6.36 |
6.36% |
5.55 |
7.7 |
5 |
167.50 |
0 |
0% |
0.02 |
0.08 |
0 |
IBM Beli 167.50
Tamat: Mei 24, 2024
Akhir: 6.36
Prbhn.: 6.36%
SimbolIBM|20240524|167.50C
Delta0.8878
Imp Vol0.5671
Bidaan5.55
Gamma0.037
Teoretikal6.36
Permintaan7.7
Theta-0.4966
Nilai Intrinsik5.97
Volum5
Vega0.0173
Nilai Masa0.39
Buka Faedah670
Rho0.004
Delta / Theta-1.788
IBM Jual 167.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240524|167.50P
Delta-0.0361
Imp Vol0.3807
Bidaan0.02
Gamma0.0229
Teoretikal0.05
Permintaan0.08
Theta-0.1368
Nilai Intrinsik-5.97
Volum0
Vega0.0072
Nilai Masa5.97
Buka Faedah779
Rho-0.0002
Delta / Theta0.2638
|
3.95 |
3.95% |
3.35 |
3.85 |
9 |
170.00 |
0.11 |
0.11% |
0.08 |
0.31 |
19 |
IBM Beli 170.00
Tamat: Mei 24, 2024
Akhir: 3.95
Prbhn.: 3.95%
SimbolIBM|20240524|170.00C
Delta0.9692
Imp Vol0.2133
Bidaan3.35
Gamma0.0358
Teoretikal3.6
Permintaan3.85
Theta-0.0739
Nilai Intrinsik3.47
Volum9
Vega0.0063
Nilai Masa0.48
Buka Faedah2,606
Rho0.0045
Delta / Theta-13.1197
IBM Jual 170.00
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: 0.11%
SimbolIBM|20240524|170.00P
Delta-0.0881
Imp Vol0.2958
Bidaan0.08
Gamma0.0595
Teoretikal0.11
Permintaan0.31
Theta-0.2141
Nilai Intrinsik-3.47
Volum19
Vega0.0145
Nilai Masa3.58
Buka Faedah917
Rho-0.0004
Delta / Theta0.4114
|
1.6 |
1.6% |
1.38 |
2.14 |
58 |
172.50 |
0.54 |
0.54% |
0.28 |
0.72 |
15 |
IBM Beli 172.50
Tamat: Mei 24, 2024
Akhir: 1.6
Prbhn.: 1.6%
SimbolIBM|20240524|172.50C
Delta0.674
Imp Vol0.2678
Bidaan1.38
Gamma0.1481
Teoretikal1.6
Permintaan2.14
Theta-0.4431
Nilai Intrinsik0.97
Volum58
Vega0.0327
Nilai Masa0.63
Buka Faedah2,651
Rho0.0032
Delta / Theta-1.5212
IBM Jual 172.50
Tamat: Mei 24, 2024
Akhir: 0.54
Prbhn.: 0.54%
SimbolIBM|20240524|172.50P
Delta-0.329
Imp Vol0.273
Bidaan0.28
Gamma0.1459
Teoretikal0.54
Permintaan0.72
Theta-0.4462
Nilai Intrinsik-0.97
Volum15
Vega0.0329
Nilai Masa1.51
Buka Faedah605
Rho-0.0014
Delta / Theta0.7373
|
|
173.47 |
Harga @ Mei 23, 2024 14:02 GMT |
0.38 |
0.38% |
0.32 |
0.43 |
458 |
175.00 |
1.2 |
1.2% |
1.58 |
2.11 |
35 |
IBM Beli 175.00
Tamat: Mei 24, 2024
Akhir: 0.38
Prbhn.: 0.38%
SimbolIBM|20240524|175.00C
Delta0.2712
Imp Vol0.2534
Bidaan0.32
Gamma0.144
Teoretikal0.38
Permintaan0.43
Theta-0.3833
Nilai Intrinsik-1.53
Volum458
Vega0.0301
Nilai Masa1.91
Buka Faedah3,670
Rho0.0013
Delta / Theta-0.7076
IBM Jual 175.00
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 1.2%
SimbolIBM|20240524|175.00P
Delta-0.7184
Imp Vol0.267
Bidaan1.58
Gamma0.1393
Teoretikal1.845
Permintaan2.11
Theta-0.4047
Nilai Intrinsik1.53
Volum35
Vega0.0307
Nilai Masa-0.33
Buka Faedah452
Rho-0.0029
Delta / Theta1.7749
|
0.1 |
0.1% |
0.06 |
0.13 |
143 |
177.50 |
0 |
0% |
2.87 |
4.45 |
0 |
IBM Beli 177.50
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolIBM|20240524|177.50C
Delta0.0805
Imp Vol0.303
Bidaan0.06
Gamma0.0543
Teoretikal0.1
Permintaan0.13
Theta-0.2062
Nilai Intrinsik-4.03
Volum143
Vega0.0136
Nilai Masa4.13
Buka Faedah765
Rho0.0004
Delta / Theta-0.3905
IBM Jual 177.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240524|177.50P
Delta-0.7953
Imp Vol0.5098
Bidaan2.87
Gamma0.0613
Teoretikal4.45
Permintaan4.45
Theta-0.652
Nilai Intrinsik4.03
Volum0
Vega0.0258
Nilai Masa-4.03
Buka Faedah17
Rho-0.0032
Delta / Theta1.2197
|
0.06 |
0.06% |
0.02 |
0.05 |
237 |
180.00 |
0 |
0% |
4.45 |
7.3 |
0 |
IBM Beli 180.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0.06%
SimbolIBM|20240524|180.00C
Delta0.028
Imp Vol0.3613
Bidaan0.02
Gamma0.0195
Teoretikal0.035
Permintaan0.05
Theta-0.1055
Nilai Intrinsik-6.53
Volum237
Vega0.0058
Nilai Masa6.59
Buka Faedah2,107
Rho0.0001
Delta / Theta-0.2649
IBM Jual 180.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240524|180.00P
Delta-0.7911
Imp Vol0.8345
Bidaan4.45
Gamma0.0379
Teoretikal7.3
Permintaan7.3
Theta-1.0832
Nilai Intrinsik6.53
Volum0
Vega0.0261
Nilai Masa-6.53
Buka Faedah36
Rho-0.0033
Delta / Theta0.7303
|