0 |
0% |
2.85 |
4.3 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
IAG Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240621|0.50C
Delta0.9761
Imp Vol7.9148
Bidaan2.85
Gamma0.0068
Teoretikal3.58
Permintaan4.3
Theta-0.0082
Nilai Intrinsik3.435
Volum0
Vega0.0005
Nilai Masa-3.435
Buka Faedah0
Rho0.0001
Delta / Theta-119.3415
IAG Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.435
Volum0
Vega0
Nilai Masa3.435
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
2.25 |
3.6 |
0 |
1.00 |
0.05 |
0% |
0 |
0.65 |
0 |
IAG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolIAG|20240621|1.00C
Delta0.9639
Imp Vol11.1347
Bidaan2.25
Gamma0.0069
Teoretikal3.6
Permintaan3.6
Theta-0.0174
Nilai Intrinsik2.935
Volum0
Vega0.0007
Nilai Masa-0.935
Buka Faedah10
Rho0.0001
Delta / Theta-55.5219
IAG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAG|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.935
Volum0
Vega0
Nilai Masa2.985
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
3.2 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
IAG Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240621|1.50C
Delta0.9689
Imp Vol2.5819
Bidaan1.75
Gamma0.0275
Teoretikal2.48
Permintaan3.2
Theta-0.0033
Nilai Intrinsik2.435
Volum0
Vega0.0006
Nilai Masa-2.435
Buka Faedah0
Rho0.0004
Delta / Theta-295.6793
IAG Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.435
Volum0
Vega0
Nilai Masa2.435
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.935 |
Harga @ Mei 31, 2024 20:43 GMT |
0.2 |
-4.76% |
0.15 |
0.25 |
29 |
4.00 |
0.22 |
46.67% |
0.2 |
0.3 |
6 |
IAG Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -4.76%
SimbolIAG|20240621|4.00C
Delta0.4841
Imp Vol0.6079
Bidaan0.15
Gamma0.6926
Teoretikal0.2
Permintaan0.25
Theta-0.0051
Nilai Intrinsik-0.065
Volum29
Vega0.0038
Nilai Masa0.265
Buka Faedah2,104
Rho0.0008
Delta / Theta-94.5482
IAG Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 46.67%
SimbolIAG|20240621|4.00P
Delta-0.5283
Imp Vol0.4913
Bidaan0.2
Gamma0.8486
Teoretikal0.22
Permintaan0.3
Theta-0.0047
Nilai Intrinsik0.065
Volum6
Vega0.0037
Nilai Masa0.155
Buka Faedah583
Rho-0.0013
Delta / Theta111.8704
|
0.09 |
-10% |
0.05 |
0.1 |
72 |
4.50 |
0.55 |
0% |
0 |
1.25 |
0 |
IAG Beli 4.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolIAG|20240621|4.50C
Delta0.2432
Imp Vol0.717
Bidaan0.05
Gamma0.4605
Teoretikal0.09
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.565
Volum72
Vega0.003
Nilai Masa0.655
Buka Faedah2,429
Rho0.0005
Delta / Theta-49.8116
IAG Jual 4.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIAG|20240621|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.565
Volum0
Vega0
Nilai Masa-0.015
Buka Faedah56
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.1 |
0 |
5.00 |
1.05 |
0% |
0.4 |
1.75 |
0 |
IAG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIAG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.065
Volum0
Vega0
Nilai Masa1.075
Buka Faedah1,326
Rho0
Delta / Theta0
IAG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIAG|20240621|5.00P
Delta-0.9359
Imp Vol0.606
Bidaan0.4
Gamma0.1995
Teoretikal1.07
Permintaan1.75
Theta-0.0021
Nilai Intrinsik1.065
Volum0
Vega0.0011
Nilai Masa-0.015
Buka Faedah142
Rho-0.0027
Delta / Theta450.6259
|