0 |
0% |
13.9 |
18 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
HCM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|2.50C
Delta0.9861
Imp Vol10.9895
Bidaan13.9
Gamma0.0006
Teoretikal18
Permintaan18
Theta-0.0355
Nilai Intrinsik16.22
Volum0
Vega0.0019
Nilai Masa-16.22
Buka Faedah0
Rho0.0004
Delta / Theta-27.7581
HCM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.22
Volum0
Vega0
Nilai Masa16.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
HCM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|5.00C
Delta0.967
Imp Vol3.4871
Bidaan12.6
Gamma0.004
Teoretikal14.1
Permintaan15.6
Theta-0.0239
Nilai Intrinsik13.72
Volum0
Vega0.0039
Nilai Masa-13.72
Buka Faedah0
Rho0.0032
Delta / Theta-40.4281
HCM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
HCM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|7.50C
Delta0.956
Imp Vol2.379
Bidaan10.1
Gamma0.0074
Teoretikal11.55
Permintaan13
Theta-0.0211
Nilai Intrinsik11.22
Volum0
Vega0.0049
Nilai Masa-11.22
Buka Faedah0
Rho0.005
Delta / Theta-45.3369
HCM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.72 |
Harga @ Mei 23, 2024 20:50 GMT |
1.45 |
0% |
0 |
3 |
0 |
20.00 |
1.35 |
0% |
0.3 |
3.6 |
0 |
HCM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolHCM|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa2.73
Buka Faedah7
Rho0
Delta / Theta0
HCM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolHCM|20240621|20.00P
Delta-0.6219
Imp Vol0.5772
Bidaan0.3
Gamma0.126
Teoretikal1.95
Permintaan3.6
Theta-0.0184
Nilai Intrinsik1.28
Volum0
Vega0.02
Nilai Masa0.07
Buka Faedah5
Rho-0.0085
Delta / Theta33.8504
|
1.1 |
0% |
0 |
4.6 |
0 |
22.50 |
0 |
0% |
1.8 |
6.1 |
0 |
HCM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolHCM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa4.88
Buka Faedah15
Rho0
Delta / Theta0
HCM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|22.50P
Delta-0.8512
Imp Vol0.5866
Bidaan1.8
Gamma0.0771
Teoretikal3.95
Permintaan6.1
Theta-0.0105
Nilai Intrinsik3.78
Volum0
Vega0.0121
Nilai Masa-3.78
Buka Faedah0
Rho-0.0096
Delta / Theta80.9782
|
0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
5.6 |
8.5 |
0 |
HCM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
HCM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|25.00P
Delta-0.7456
Imp Vol1.2284
Bidaan5.6
Gamma0.05
Teoretikal7.05
Permintaan8.5
Theta-0.0336
Nilai Intrinsik6.28
Volum0
Vega0.0169
Nilai Masa-6.28
Buka Faedah0
Rho-0.0121
Delta / Theta22.2198
|