0 |
0% |
6.7 |
7 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
HBM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBM|20240621|2.50C
Delta0.9926
Imp Vol2.1903
Bidaan6.7
Gamma0.0035
Teoretikal6.85
Permintaan7
Theta-0.0023
Nilai Intrinsik6.729
Volum0
Vega0.0005
Nilai Masa-6.729
Buka Faedah0
Rho0.0019
Delta / Theta-439.5775
HBM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHBM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.729
Volum0
Vega0
Nilai Masa6.759
Buka Faedah10
Rho0
Delta / Theta0
|
4.7 |
0% |
4.2 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HBM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolHBM|20240621|5.00C
Delta0.9929
Imp Vol0.9546
Bidaan4.2
Gamma0.0076
Teoretikal4.35
Permintaan4.5
Theta-0.0015
Nilai Intrinsik4.229
Volum0
Vega0.0005
Nilai Masa0.471
Buka Faedah9
Rho0.0039
Delta / Theta-676.8378
HBM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.229
Volum0
Vega0
Nilai Masa4.229
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
0% |
1.75 |
2.25 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
10 |
HBM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolHBM|20240621|7.50C
Delta0.8701
Imp Vol0.7725
Bidaan1.75
Gamma0.104
Teoretikal2
Permintaan2.25
Theta-0.0082
Nilai Intrinsik1.729
Volum0
Vega0.0056
Nilai Masa0.321
Buka Faedah203
Rho0.0049
Delta / Theta-105.8457
HBM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBM|20240621|7.50P
Delta-0.0711
Imp Vol0.566
Bidaan0
Gamma0.0914
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.729
Volum10
Vega0.0036
Nilai Masa1.779
Buka Faedah209
Rho-0.0005
Delta / Theta20.944
|
|
9.229 |
Harga @ Mei 23, 2024 18:15 GMT |
0.3 |
-25% |
0.15 |
0.25 |
201 |
10.00 |
0.9 |
5.88% |
0.85 |
0.95 |
9 |
HBM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolHBM|20240621|10.00C
Delta0.3059
Imp Vol0.4134
Bidaan0.15
Gamma0.3228
Teoretikal0.2
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-0.771
Volum201
Vega0.0092
Nilai Masa1.071
Buka Faedah11,661
Rho0.0021
Delta / Theta-44.1196
HBM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 5.88%
SimbolHBM|20240621|10.00P
Delta-0.6697
Imp Vol0.4763
Bidaan0.85
Gamma0.2931
Teoretikal0.9
Permintaan0.95
Theta-0.007
Nilai Intrinsik0.771
Volum9
Vega0.0095
Nilai Masa0.129
Buka Faedah1,397
Rho-0.0043
Delta / Theta95.0522
|
0.05 |
0% |
0 |
0.3 |
138 |
12.50 |
2.2 |
0% |
3.1 |
3.4 |
0 |
HBM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBM|20240621|12.50C
Delta0.0703
Imp Vol0.655
Bidaan0
Gamma0.0783
Teoretikal0.05
Permintaan0.3
Theta-0.0041
Nilai Intrinsik-3.271
Volum138
Vega0.0035
Nilai Masa3.321
Buka Faedah1,075
Rho0.0005
Delta / Theta-17.224
HBM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolHBM|20240621|12.50P
Delta-0.891
Imp Vol0.7887
Bidaan3.1
Gamma0.0928
Teoretikal3.25
Permintaan3.4
Theta-0.0057
Nilai Intrinsik3.271
Volum0
Vega0.0049
Nilai Masa-1.071
Buka Faedah21
Rho-0.0051
Delta / Theta155.8987
|
0.22 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.5 |
5.9 |
0 |
HBM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolHBM|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.771
Volum0
Vega0
Nilai Masa5.991
Buka Faedah11
Rho0
Delta / Theta0
HBM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBM|20240621|15.00P
Delta-0.9546
Imp Vol0.9723
Bidaan5.5
Gamma0.0389
Teoretikal5.7
Permintaan5.9
Theta-0.0033
Nilai Intrinsik5.771
Volum0
Vega0.0024
Nilai Masa-5.771
Buka Faedah0
Rho-0.0041
Delta / Theta285.7336
|