0 |
0% |
47.5 |
51.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HWM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240621|35.00C
Delta0.9429
Imp Vol3.0373
Bidaan47.5
Gamma0.0019
Teoretikal51.8
Permintaan51.8
Theta-0.1715
Nilai Intrinsik49.67
Volum0
Vega0.0232
Nilai Masa-49.67
Buka Faedah0
Rho0.0161
Delta / Theta-5.4969
HWM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-49.67
Volum0
Vega0
Nilai Masa49.67
Buka Faedah0
Rho0
Delta / Theta0
|
44.57 |
0% |
42.5 |
46.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HWM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 44.57
Prbhn.: 0%
SimbolHWM|20240621|40.00C
Delta0.9338
Imp Vol2.6382
Bidaan42.5
Gamma0.0024
Teoretikal46.8
Permintaan46.8
Theta-0.1679
Nilai Intrinsik44.67
Volum0
Vega0.0261
Nilai Masa-0.1
Buka Faedah1
Rho0.0186
Delta / Theta-5.5601
HWM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-44.67
Volum0
Vega0
Nilai Masa44.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.3 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
HWM Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240621|42.50C
Delta0.9289
Imp Vol2.4582
Bidaan40
Gamma0.0027
Teoretikal44.3
Permintaan44.3
Theta-0.1658
Nilai Intrinsik42.17
Volum0
Vega0.0276
Nilai Masa-42.17
Buka Faedah0
Rho0.0198
Delta / Theta-5.6028
HWM Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-42.17
Volum0
Vega0
Nilai Masa42.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.67 |
Harga @ Mei 31, 2024 20:49 GMT |
1.1 |
-35.29% |
1.6 |
1.75 |
3 |
85.00 |
2.6 |
0% |
1.65 |
1.9 |
1 |
HWM Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -35.29%
SimbolHWM|20240621|85.00C
Delta0.5008
Imp Vol0.2129
Bidaan1.6
Gamma0.0923
Teoretikal1.68
Permintaan1.75
Theta-0.0467
Nilai Intrinsik-0.33
Volum3
Vega0.081
Nilai Masa1.43
Buka Faedah857
Rho0.0234
Delta / Theta-10.7174
HWM Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolHWM|20240621|85.00P
Delta-0.5066
Imp Vol0.2102
Bidaan1.65
Gamma0.0947
Teoretikal1.78
Permintaan1.9
Theta-0.0354
Nilai Intrinsik0.33
Volum1
Vega0.0808
Nilai Masa2.27
Buka Faedah819
Rho-0.0207
Delta / Theta14.3134
|
0.5 |
-28.57% |
0.7 |
0.8 |
1 |
87.50 |
3.2 |
0% |
2.25 |
3.6 |
0 |
HWM Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -28.57%
SimbolHWM|20240621|87.50C
Delta0.2857
Imp Vol0.2128
Bidaan0.7
Gamma0.0787
Teoretikal0.75
Permintaan0.8
Theta-0.0382
Nilai Intrinsik-2.83
Volum1
Vega0.069
Nilai Masa3.33
Buka Faedah700
Rho0.0135
Delta / Theta-7.4735
HWM Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolHWM|20240621|87.50P
Delta-0.8761
Imp Vol0.1301
Bidaan2.25
Gamma0.0822
Teoretikal2.93
Permintaan3.6
Theta-0.0079
Nilai Intrinsik2.83
Volum0
Vega0.039
Nilai Masa0.37
Buka Faedah53
Rho-0.0171
Delta / Theta110.7425
|
0.25 |
0% |
0.25 |
0.4 |
1 |
90.00 |
6 |
0% |
3.4 |
5.9 |
0 |
HWM Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHWM|20240621|90.00C
Delta0.1234
Imp Vol0.2057
Bidaan0.25
Gamma0.0488
Teoretikal0.25
Permintaan0.4
Theta-0.0217
Nilai Intrinsik-5.33
Volum1
Vega0.0414
Nilai Masa5.58
Buka Faedah9,604
Rho0.0059
Delta / Theta-5.684
HWM Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolHWM|20240621|90.00P
Delta-0.7905
Imp Vol0.3027
Bidaan3.4
Gamma0.0482
Teoretikal5.9
Permintaan5.9
Theta-0.0352
Nilai Intrinsik5.33
Volum0
Vega0.0579
Nilai Masa0.67
Buka Faedah20
Rho-0.0269
Delta / Theta22.4838
|