0 |
0% |
93.2 |
96.6 |
0 |
110.00 |
0 |
0% |
0 |
1 |
0 |
HON Beli 110.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240524|110.00C
Delta0.9906
Imp Vol2.6734
Bidaan93.2
Gamma0.0004
Teoretikal94.9
Permintaan96.6
Theta-0.1807
Nilai Intrinsik94.7
Volum0
Vega0.0053
Nilai Masa-94.7
Buka Faedah0
Rho0.0115
Delta / Theta-5.4822
HON Jual 110.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240524|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-94.7
Volum0
Vega0
Nilai Masa94.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.4 |
91.7 |
0 |
115.00 |
0 |
0% |
0 |
1.35 |
0 |
HON Beli 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240524|115.00C
Delta0.9848
Imp Vol2.7154
Bidaan88.4
Gamma0.0006
Teoretikal90.05
Permintaan91.7
Theta-0.2794
Nilai Intrinsik89.7
Volum0
Vega0.0081
Nilai Masa-89.7
Buka Faedah0
Rho0.012
Delta / Theta-3.5245
HON Jual 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240524|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-89.7
Volum0
Vega0
Nilai Masa89.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.2 |
86.8 |
0 |
120.00 |
0 |
0% |
0 |
1.35 |
0 |
HON Beli 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240524|120.00C
Delta0.9857
Imp Vol2.4713
Bidaan83.2
Gamma0.0007
Teoretikal85
Permintaan86.8
Theta-0.2431
Nilai Intrinsik84.7
Volum0
Vega0.0077
Nilai Masa-84.7
Buka Faedah0
Rho0.0127
Delta / Theta-4.0541
HON Jual 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240524|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-84.7
Volum0
Vega0
Nilai Masa84.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
204.7 |
Harga @ Mei 20, 2024 19:15 GMT |
1.35 |
-37.21% |
1.25 |
1.35 |
11 |
205.00 |
1.3 |
44.44% |
1.35 |
1.45 |
151 |
HON Beli 205.00
Tamat: Mei 24, 2024
Akhir: 1.35
Prbhn.: -37.21%
SimbolHON|20240524|205.00C
Delta0.4777
Imp Vol0.1714
Bidaan1.25
Gamma0.1085
Teoretikal1.35
Permintaan1.35
Theta-0.1913
Nilai Intrinsik-0.3
Volum11
Vega0.0853
Nilai Masa1.65
Buka Faedah204
Rho0.0106
Delta / Theta-2.4974
HON Jual 205.00
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: 44.44%
SimbolHON|20240524|205.00P
Delta-0.5289
Imp Vol0.1488
Bidaan1.35
Gamma0.1254
Teoretikal1.4
Permintaan1.45
Theta-0.1502
Nilai Intrinsik0.3
Volum151
Vega0.0852
Nilai Masa1
Buka Faedah94
Rho-0.0101
Delta / Theta3.5205
|
0.61 |
-32.22% |
0.45 |
0.6 |
29 |
207.50 |
2.85 |
54.05% |
3 |
3.3 |
1 |
HON Beli 207.50
Tamat: Mei 24, 2024
Akhir: 0.61
Prbhn.: -32.22%
SimbolHON|20240524|207.50C
Delta0.2386
Imp Vol0.1762
Bidaan0.45
Gamma0.0821
Teoretikal0.53
Permintaan0.6
Theta-0.1505
Nilai Intrinsik-2.8
Volum29
Vega0.0664
Nilai Masa3.41
Buka Faedah128
Rho0.0053
Delta / Theta-1.5852
HON Jual 207.50
Tamat: Mei 24, 2024
Akhir: 2.85
Prbhn.: 54.05%
SimbolHON|20240524|207.50P
Delta-0.7932
Imp Vol0.1569
Bidaan3
Gamma0.0904
Teoretikal3.15
Permintaan3.3
Theta-0.109
Nilai Intrinsik2.8
Volum1
Vega0.0609
Nilai Masa0.05
Buka Faedah101
Rho-0.0128
Delta / Theta7.2786
|
0.3 |
-16.67% |
0.2 |
0.3 |
28 |
210.00 |
3.85 |
0% |
5.2 |
5.6 |
0 |
HON Beli 210.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -16.67%
SimbolHON|20240524|210.00C
Delta0.1317
Imp Vol0.2136
Bidaan0.2
Gamma0.0466
Teoretikal0.3
Permintaan0.3
Theta-0.1245
Nilai Intrinsik-5.3
Volum28
Vega0.0457
Nilai Masa5.6
Buka Faedah181
Rho0.0029
Delta / Theta-1.058
HON Jual 210.00
Tamat: Mei 24, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolHON|20240524|210.00P
Delta-0.9249
Imp Vol0.1731
Bidaan5.2
Gamma0.0442
Teoretikal5.4
Permintaan5.6
Theta-0.0557
Nilai Intrinsik5.3
Volum0
Vega0.0299
Nilai Masa-1.45
Buka Faedah21
Rho-0.0109
Delta / Theta16.5948
|