0 |
0% |
57.2 |
60.9 |
0 |
42.50 |
0.3 |
0% |
0 |
0.15 |
0 |
WELL Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240621|42.50C
Delta0.9875
Imp Vol1.4982
Bidaan57.2
Gamma0.0007
Teoretikal59.05
Permintaan60.9
Theta-0.0223
Nilai Intrinsik59.05
Volum0
Vega0.0086
Nilai Masa-59.05
Buka Faedah0
Rho0.0227
Delta / Theta-44.2628
WELL Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWELL|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-59.05
Volum0
Vega0
Nilai Masa59.35
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
54.8 |
58.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
WELL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240621|45.00C
Delta0.9826
Imp Vol1.4981
Bidaan54.8
Gamma0.001
Teoretikal56.65
Permintaan58.5
Theta-0.0302
Nilai Intrinsik56.55
Volum0
Vega0.0116
Nilai Masa-56.55
Buka Faedah0
Rho0.0255
Delta / Theta-32.4997
WELL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-56.55
Volum0
Vega0
Nilai Masa56.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.9 |
56 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
WELL Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240621|47.50C
Delta0.9708
Imp Vol1.5993
Bidaan52.9
Gamma0.0014
Teoretikal54.45
Permintaan56
Theta-0.051
Nilai Intrinsik54.05
Volum0
Vega0.0184
Nilai Masa-54.05
Buka Faedah0
Rho0.028
Delta / Theta-19.0161
WELL Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240621|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-54.05
Volum0
Vega0
Nilai Masa54.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.55 |
Harga @ Mei 23, 2024 16:41 GMT |
0.65 |
-8.45% |
0.5 |
0.7 |
1 |
105.00 |
4.4 |
0% |
3.4 |
4.3 |
0 |
WELL Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -8.45%
SimbolWELL|20240621|105.00C
Delta0.2421
Imp Vol0.1626
Bidaan0.5
Gamma0.0672
Teoretikal0.65
Permintaan0.7
Theta-0.0269
Nilai Intrinsik-3.45
Volum1
Vega0.0892
Nilai Masa4.1
Buka Faedah1,301
Rho0.019
Delta / Theta-9.0064
WELL Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolWELL|20240621|105.00P
Delta-0.8324
Imp Vol0.1301
Bidaan3.4
Gamma0.0707
Teoretikal3.85
Permintaan4.3
Theta-0.0116
Nilai Intrinsik3.45
Volum0
Vega0.07
Nilai Masa0.95
Buka Faedah62
Rho-0.039
Delta / Theta71.6561
|
0.2 |
5.26% |
0 |
2.25 |
1 |
110.00 |
0 |
0% |
6.7 |
9.9 |
0 |
WELL Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 5.26%
SimbolWELL|20240621|110.00C
Delta0.08
Imp Vol0.1971
Bidaan0
Gamma0.0264
Teoretikal0.2
Permintaan2.25
Theta-0.0151
Nilai Intrinsik-8.45
Volum1
Vega0.0425
Nilai Masa8.65
Buka Faedah1,144
Rho0.0063
Delta / Theta-5.3133
WELL Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240621|110.00P
Delta-0.7615
Imp Vol0.3771
Bidaan6.7
Gamma0.0291
Teoretikal9.9
Permintaan9.9
Theta-0.0517
Nilai Intrinsik8.45
Volum0
Vega0.0879
Nilai Masa-8.45
Buka Faedah0
Rho-0.0489
Delta / Theta14.7162
|
0.3 |
0% |
0 |
0.15 |
0 |
115.00 |
0 |
0% |
11.6 |
15.2 |
0 |
WELL Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWELL|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.75
Buka Faedah21
Rho0
Delta / Theta0
WELL Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240621|115.00P
Delta-0.7813
Imp Vol0.5245
Bidaan11.6
Gamma0.0199
Teoretikal15.2
Permintaan15.2
Theta-0.0697
Nilai Intrinsik13.45
Volum0
Vega0.0837
Nilai Masa-13.45
Buka Faedah0
Rho-0.0531
Delta / Theta11.2094
|