0 |
0% |
24.5 |
29.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|30.00C
Delta0.9749
Imp Vol1.2618
Bidaan24.5
Gamma0.0028
Teoretikal26.95
Permintaan29.4
Theta-0.0184
Nilai Intrinsik26.77
Volum0
Vega0.0089
Nilai Masa-26.77
Buka Faedah0
Rho0.0134
Delta / Theta-53.0022
HDB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.77
Volum0
Vega0
Nilai Masa26.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|35.00C
Delta0.9598
Imp Vol1.066
Bidaan19.6
Gamma0.0049
Teoretikal22.05
Permintaan24.5
Theta-0.0238
Nilai Intrinsik21.77
Volum0
Vega0.0133
Nilai Masa-21.77
Buka Faedah0
Rho0.0169
Delta / Theta-40.2463
HDB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.77
Volum0
Vega0
Nilai Masa21.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
19.5 |
0 |
40.00 |
0 |
0% |
0 |
2.5 |
0 |
HDB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|40.00C
Delta0.9494
Imp Vol0.8074
Bidaan14.6
Gamma0.0079
Teoretikal17.05
Permintaan19.5
Theta-0.0221
Nilai Intrinsik16.77
Volum0
Vega0.0161
Nilai Masa-16.77
Buka Faedah0
Rho0.021
Delta / Theta-42.8738
HDB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-16.77
Volum0
Vega0
Nilai Masa16.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.77 |
Harga @ Mei 23, 2024 20:41 GMT |
0.5 |
38.89% |
0.45 |
0.5 |
40 |
60.00 |
3.4 |
0% |
3.2 |
3.7 |
3 |
HDB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 38.89%
SimbolHDB|20240621|60.00C
Delta0.2264
Imp Vol0.2464
Bidaan0.45
Gamma0.0762
Teoretikal0.5
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-3.23
Volum40
Vega0.0481
Nilai Masa3.73
Buka Faedah1,117
Rho0.0098
Delta / Theta-10.8938
HDB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolHDB|20240621|60.00P
Delta-0.8558
Imp Vol0.1814
Bidaan3.2
Gamma0.0794
Teoretikal3.4
Permintaan3.7
Theta-0.0099
Nilai Intrinsik3.23
Volum3
Vega0.0357
Nilai Masa0.17
Buka Faedah46
Rho-0.0257
Delta / Theta86.4309
|
0.1 |
0% |
0.05 |
0.15 |
15 |
65.00 |
8.17 |
0% |
6 |
10.2 |
0 |
HDB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHDB|20240621|65.00C
Delta0.053
Imp Vol0.288
Bidaan0.05
Gamma0.0234
Teoretikal0.1
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-8.23
Volum15
Vega0.0173
Nilai Masa8.33
Buka Faedah623
Rho0.0023
Delta / Theta-6.1161
HDB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 8.17
Prbhn.: 0%
SimbolHDB|20240621|65.00P
Delta-0.7006
Imp Vol0.7524
Bidaan6
Gamma0.0288
Teoretikal10.2
Permintaan10.2
Theta-0.0696
Nilai Intrinsik8.23
Volum0
Vega0.0553
Nilai Masa-0.06
Buka Faedah2
Rho-0.0316
Delta / Theta10.0718
|
0 |
0% |
0 |
2.55 |
0 |
70.00 |
0 |
0% |
10.7 |
15.5 |
0 |
HDB Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
HDB Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|70.00P
Delta-0.7245
Imp Vol1.0012
Bidaan10.7
Gamma0.0208
Teoretikal15.5
Permintaan15.5
Theta-0.089
Nilai Intrinsik13.23
Volum0
Vega0.0531
Nilai Masa-13.23
Buka Faedah0
Rho-0.0347
Delta / Theta8.1397
|