0 |
0% |
215.6 |
219 |
0 |
115.00 |
0.1 |
0% |
0 |
0.95 |
0 |
HCA Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240621|115.00C
Delta0.9967
Imp Vol1.9303
Bidaan215.6
Gamma0.0001
Teoretikal217.3
Permintaan219
Theta-0.0456
Nilai Intrinsik217
Volum0
Vega0.0064
Nilai Masa-217
Buka Faedah0
Rho0.0529
Delta / Theta-21.8455
HCA Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHCA|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-217
Volum0
Vega0
Nilai Masa217.1
Buka Faedah3
Rho0
Delta / Theta0
|
152.5 |
0% |
210.6 |
214.3 |
0 |
120.00 |
1.05 |
0% |
0 |
1.05 |
0 |
HCA Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 152.5
Prbhn.: 0%
SimbolHCA|20240621|120.00C
Delta0.9944
Imp Vol2.0165
Bidaan210.6
Gamma0.0001
Teoretikal212.45
Permintaan214.3
Theta-0.074
Nilai Intrinsik212
Volum0
Vega0.0108
Nilai Masa-59.5
Buka Faedah1
Rho0.0548
Delta / Theta-13.4468
HCA Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolHCA|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-212
Volum0
Vega0
Nilai Masa213.05
Buka Faedah103
Rho0
Delta / Theta0
|
0 |
0% |
205.6 |
209.3 |
0 |
125.00 |
0.25 |
0% |
0 |
0.7 |
0 |
HCA Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240621|125.00C
Delta0.9944
Imp Vol1.9292
Bidaan205.6
Gamma0.0001
Teoretikal207.45
Permintaan209.3
Theta-0.0721
Nilai Intrinsik207
Volum0
Vega0.0108
Nilai Masa-207
Buka Faedah0
Rho0.0571
Delta / Theta-13.7874
HCA Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHCA|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-207
Volum0
Vega0
Nilai Masa207.25
Buka Faedah57
Rho0
Delta / Theta0
|
|
332 |
Harga @ Jun. 04, 2024 21:02 GMT |
5 |
-13.79% |
5.3 |
5.8 |
1 |
335.00 |
9 |
0% |
8.1 |
8.6 |
0 |
HCA Beli 335.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: -13.79%
SimbolHCA|20240621|335.00C
Delta0.4549
Imp Vol0.2314
Bidaan5.3
Gamma0.0239
Teoretikal5.55
Permintaan5.8
Theta-0.2112
Nilai Intrinsik-3
Volum1
Vega0.2839
Nilai Masa8
Buka Faedah690
Rho0.0678
Delta / Theta-2.1542
HCA Jual 335.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolHCA|20240621|335.00P
Delta-0.5459
Imp Vol0.247
Bidaan8.1
Gamma0.0226
Teoretikal8.35
Permintaan8.6
Theta-0.1867
Nilai Intrinsik3
Volum0
Vega0.2833
Nilai Masa6
Buka Faedah109
Rho-0.0711
Delta / Theta2.924
|
3.9 |
8.33% |
3.5 |
4 |
18 |
340.00 |
8.04 |
0% |
11.3 |
11.7 |
0 |
HCA Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 8.33%
SimbolHCA|20240621|340.00C
Delta0.3472
Imp Vol0.2403
Bidaan3.5
Gamma0.0214
Teoretikal3.9
Permintaan4
Theta-0.2008
Nilai Intrinsik-8
Volum18
Vega0.2645
Nilai Masa11.9
Buka Faedah573
Rho0.0519
Delta / Theta-1.7296
HCA Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 8.04
Prbhn.: 0%
SimbolHCA|20240621|340.00P
Delta-0.654
Imp Vol0.2488
Bidaan11.3
Gamma0.021
Teoretikal11.5
Permintaan11.7
Theta-0.171
Nilai Intrinsik8
Volum0
Vega0.2632
Nilai Masa0.04
Buka Faedah54
Rho-0.0805
Delta / Theta3.8254
|
2.65 |
-32.91% |
2.1 |
2.7 |
47 |
345.00 |
0 |
0% |
13.2 |
16.8 |
0 |
HCA Beli 345.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: -32.91%
SimbolHCA|20240621|345.00C
Delta0.256
Imp Vol0.2467
Bidaan2.1
Gamma0.0182
Teoretikal2.65
Permintaan2.7
Theta-0.1774
Nilai Intrinsik-13
Volum47
Vega0.2305
Nilai Masa15.65
Buka Faedah1,126
Rho0.0384
Delta / Theta-1.4431
HCA Jual 345.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240621|345.00P
Delta-0.7558
Imp Vol0.2442
Bidaan13.2
Gamma0.0183
Teoretikal15
Permintaan16.8
Theta-0.1374
Nilai Intrinsik13
Volum0
Vega0.2233
Nilai Masa-13
Buka Faedah0
Rho-0.0853
Delta / Theta5.501
|