0 |
0% |
7 |
9.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HMY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|1.00C
Delta0.9838
Imp Vol7.8531
Bidaan7
Gamma0.0027
Teoretikal8.1
Permintaan9.2
Theta-0.0176
Nilai Intrinsik7.94
Volum0
Vega0.0007
Nilai Masa-7.94
Buka Faedah0
Rho0.0002
Delta / Theta-55.9279
HMY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
7.84 |
0% |
6.1 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HMY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 7.84
Prbhn.: 0%
SimbolHMY|20240621|2.00C
Delta0.9577
Imp Vol7.8985
Bidaan6.1
Gamma0.006
Teoretikal7.5
Permintaan7.5
Theta-0.0407
Nilai Intrinsik6.94
Volum0
Vega0.0017
Nilai Masa0.9
Buka Faedah0
Rho0.0004
Delta / Theta-23.537
HMY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HMY Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|3.00C
Delta0.9334
Imp Vol5.7935
Bidaan5.1
Gamma0.0118
Teoretikal6.5
Permintaan6.5
Theta-0.0431
Nilai Intrinsik5.94
Volum0
Vega0.0024
Nilai Masa-5.94
Buka Faedah0
Rho0.0007
Delta / Theta-21.6534
HMY Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.94 |
Harga @ Jun. 05, 2024 20:50 GMT |
0.3 |
20% |
0.3 |
0.4 |
4 |
9.00 |
0.4 |
-13.04% |
0.3 |
0.4 |
2 |
HMY Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolHMY|20240621|9.00C
Delta0.4931
Imp Vol0.4337
Bidaan0.3
Gamma0.4909
Teoretikal0.3
Permintaan0.4
Theta-0.0104
Nilai Intrinsik-0.06
Volum4
Vega0.0075
Nilai Masa0.36
Buka Faedah1,071
Rho0.0018
Delta / Theta-47.5255
HMY Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -13.04%
SimbolHMY|20240621|9.00P
Delta-0.5009
Imp Vol0.5001
Bidaan0.3
Gamma0.4269
Teoretikal0.4
Permintaan0.4
Theta-0.0113
Nilai Intrinsik0.06
Volum2
Vega0.0075
Nilai Masa0.34
Buka Faedah240
Rho-0.0018
Delta / Theta44.1918
|
0.05 |
-44.44% |
0.05 |
0.1 |
74 |
10.00 |
1.14 |
-12.31% |
0 |
2.5 |
1 |
HMY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolHMY|20240621|10.00C
Delta0.1258
Imp Vol0.4443
Bidaan0.05
Gamma0.2485
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1.06
Volum74
Vega0.0039
Nilai Masa1.11
Buka Faedah2,636
Rho0.0005
Delta / Theta-23.1034
HMY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: -12.31%
SimbolHMY|20240621|10.00P
Delta-0.8269
Imp Vol0.5353
Bidaan0
Gamma0.2574
Teoretikal1.14
Permintaan2.5
Theta-0.0075
Nilai Intrinsik1.06
Volum1
Vega0.0048
Nilai Masa0.08
Buka Faedah116
Rho-0.0027
Delta / Theta110.3663
|
0.03 |
200% |
0 |
0.5 |
5 |
11.00 |
1.4 |
0% |
0.8 |
2.35 |
0 |
HMY Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolHMY|20240621|11.00C
Delta0.0628
Imp Vol0.6172
Bidaan0
Gamma0.1068
Teoretikal0.03
Permintaan0.5
Theta-0.0045
Nilai Intrinsik-2.06
Volum5
Vega0.0023
Nilai Masa2.09
Buka Faedah3,064
Rho0.0002
Delta / Theta-13.9809
HMY Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolHMY|20240621|11.00P
Delta-0.7506
Imp Vol1.226
Bidaan0.8
Gamma0.1385
Teoretikal2.35
Permintaan2.35
Theta-0.0221
Nilai Intrinsik2.06
Volum0
Vega0.0059
Nilai Masa-0.66
Buka Faedah61
Rho-0.0031
Delta / Theta34.0076
|