0 |
0% |
4.8 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
HLN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|2.50C
Delta0.9689
Imp Vol2.9052
Bidaan4.8
Gamma0.0095
Teoretikal6.1
Permintaan6.1
Theta-0.0074
Nilai Intrinsik6
Volum0
Vega0.0016
Nilai Masa-6
Buka Faedah0
Rho0.0012
Delta / Theta-130.8741
HLN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
HLN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|5.00C
Delta0.9457
Imp Vol1.2943
Bidaan2.25
Gamma0.0342
Teoretikal3.58
Permintaan4.9
Theta-0.0054
Nilai Intrinsik3.5
Volum0
Vega0.0026
Nilai Masa-3.5
Buka Faedah0
Rho0.0025
Delta / Theta-175.6532
HLN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
0.1 |
1.15 |
10 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
HLN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolHLN|20240621|7.50C
Delta0.8889
Imp Vol0.3713
Bidaan0.1
Gamma0.2059
Teoretikal1.05
Permintaan1.15
Theta-0.0028
Nilai Intrinsik1
Volum10
Vega0.0045
Nilai Masa0.05
Buka Faedah0
Rho0.0043
Delta / Theta-317.2216
HLN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHLN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah125
Rho0
Delta / Theta0
|
|
8.5 |
Harga @ Mei 22, 2024 20:55 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.45 |
2.2 |
0 |
HLN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHLN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.53
Buka Faedah25
Rho0
Delta / Theta0
HLN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|10.00P
Delta-0.7067
Imp Vol0.8452
Bidaan1.45
Gamma0.1667
Teoretikal1.83
Permintaan2.2
Theta-0.0114
Nilai Intrinsik1.5
Volum0
Vega0.0083
Nilai Masa-1.5
Buka Faedah0
Rho-0.0051
Delta / Theta61.7445
|
0 |
0% |
0 |
0.4 |
0 |
12.50 |
4 |
0% |
3.9 |
4.1 |
0 |
HLN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
HLN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolHLN|20240621|12.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
6.4 |
7 |
0 |
HLN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
HLN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|15.00P
Delta-0.8598
Imp Vol1.5261
Bidaan6.4
Gamma0.0599
Teoretikal6.7
Permintaan7
Theta-0.0129
Nilai Intrinsik6.5
Volum0
Vega0.0053
Nilai Masa-6.5
Buka Faedah0
Rho-0.0073
Delta / Theta66.4748
|