0 |
0% |
51.9 |
53.1 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
VRT Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240607|45.00C
Delta0.9838
Imp Vol2.8666
Bidaan51.9
Gamma0.001
Teoretikal52.5
Permintaan53.1
Theta-0.1172
Nilai Intrinsik52.99
Volum0
Vega0.0054
Nilai Masa-52.99
Buka Faedah0
Rho0.0083
Delta / Theta-8.3929
VRT Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-52.99
Volum0
Vega0
Nilai Masa52.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.7 |
48.5 |
0 |
50.00 |
0 |
0% |
0 |
0.85 |
0 |
VRT Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240607|50.00C
Delta0.977
Imp Vol2.6538
Bidaan46.7
Gamma0.0015
Teoretikal47.6
Permintaan48.5
Theta-0.1457
Nilai Intrinsik47.99
Volum0
Vega0.0073
Nilai Masa-47.99
Buka Faedah0
Rho0.0091
Delta / Theta-6.7032
VRT Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-47.99
Volum0
Vega0
Nilai Masa47.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.5 |
43.3 |
0 |
55.00 |
0 |
0% |
0 |
0.85 |
0 |
VRT Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240607|55.00C
Delta0.986
Imp Vol2.0007
Bidaan41.5
Gamma0.0013
Teoretikal42.4
Permintaan43.3
Theta-0.0762
Nilai Intrinsik42.99
Volum0
Vega0.0048
Nilai Masa-42.99
Buka Faedah0
Rho0.0102
Delta / Theta-12.9382
VRT Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-42.99
Volum0
Vega0
Nilai Masa42.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.99 |
Harga @ Mei 31, 2024 20:05 GMT |
2.95 |
0% |
2.4 |
3.8 |
319 |
98.00 |
2.82 |
80.77% |
2 |
3.1 |
205 |
VRT Beli 98.00
Tamat: Jun. 07, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolVRT|20240607|98.00C
Delta0.5239
Imp Vol0.5294
Bidaan2.4
Gamma0.0554
Teoretikal2.95
Permintaan3.8
Theta-0.2114
Nilai Intrinsik-0.01
Volum319
Vega0.0541
Nilai Masa2.96
Buka Faedah15
Rho0.0093
Delta / Theta-2.4781
VRT Jual 98.00
Tamat: Jun. 07, 2024
Akhir: 2.82
Prbhn.: 80.77%
SimbolVRT|20240607|98.00P
Delta-0.4772
Imp Vol0.5353
Bidaan2
Gamma0.0549
Teoretikal2.82
Permintaan3.1
Theta-0.2006
Nilai Intrinsik0.01
Volum205
Vega0.0541
Nilai Masa2.81
Buka Faedah302
Rho-0.0082
Delta / Theta2.3781
|
2.8 |
-46.97% |
1.7 |
2.75 |
121 |
99.00 |
3.57 |
87.89% |
2.3 |
4.6 |
300 |
VRT Beli 99.00
Tamat: Jun. 07, 2024
Akhir: 2.8
Prbhn.: -46.97%
SimbolVRT|20240607|99.00C
Delta0.4629
Imp Vol0.4815
Bidaan1.7
Gamma0.0607
Teoretikal2.23
Permintaan2.75
Theta-0.1917
Nilai Intrinsik-1.01
Volum121
Vega0.0539
Nilai Masa3.81
Buka Faedah30
Rho0.0083
Delta / Theta-2.4143
VRT Jual 99.00
Tamat: Jun. 07, 2024
Akhir: 3.57
Prbhn.: 87.89%
SimbolVRT|20240607|99.00P
Delta-0.5276
Imp Vol0.5754
Bidaan2.3
Gamma0.0511
Teoretikal3.57
Permintaan4.6
Theta-0.2153
Nilai Intrinsik1.01
Volum300
Vega0.054
Nilai Masa2.56
Buka Faedah416
Rho-0.009
Delta / Theta2.4501
|
2.15 |
-49.17% |
1.4 |
2.4 |
2,337 |
100.00 |
3.85 |
75% |
3.6 |
4 |
341 |
VRT Beli 100.00
Tamat: Jun. 07, 2024
Akhir: 2.15
Prbhn.: -49.17%
SimbolVRT|20240607|100.00C
Delta0.4178
Imp Vol0.5443
Bidaan1.4
Gamma0.0528
Teoretikal2.15
Permintaan2.4
Theta-0.2117
Nilai Intrinsik-2.01
Volum2,337
Vega0.053
Nilai Masa4.16
Buka Faedah181
Rho0.0074
Delta / Theta-1.9733
VRT Jual 100.00
Tamat: Jun. 07, 2024
Akhir: 3.85
Prbhn.: 75%
SimbolVRT|20240607|100.00P
Delta-0.5893
Imp Vol0.5181
Bidaan3.6
Gamma0.0555
Teoretikal3.85
Permintaan4
Theta-0.188
Nilai Intrinsik2.01
Volum341
Vega0.0528
Nilai Masa1.84
Buka Faedah194
Rho-0.0099
Delta / Theta3.1352
|