0 |
0% |
0.45 |
1.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TV Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTV|20240621|2.00C
Delta0.829
Imp Vol3.643
Bidaan0.45
Gamma0.0759
Teoretikal1.7
Permintaan1.7
Theta-0.0136
Nilai Intrinsik1.165
Volum0
Vega0.0022
Nilai Masa-1.165
Buka Faedah0
Rho0.0006
Delta / Theta-61.036
TV Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTV|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.165
Volum0
Vega0
Nilai Masa1.165
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
1.15 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTV|20240621|2.50C
Delta0.7869
Imp Vol1.4278
Bidaan0.6
Gamma0.2237
Teoretikal0.87
Permintaan1.15
Theta-0.006
Nilai Intrinsik0.665
Volum0
Vega0.0026
Nilai Masa-0.665
Buka Faedah0
Rho0.001
Delta / Theta-131.6028
TV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.665
Volum0
Vega0
Nilai Masa0.715
Buka Faedah160
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
TV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolTV|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.165
Volum0
Vega0
Nilai Masa0.285
Buka Faedah33
Rho0
Delta / Theta0
TV Jual 3.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.165
Volum0
Vega0
Nilai Masa0.165
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.165 |
Harga @ Mei 23, 2024 18:02 GMT |
0.1 |
0% |
0 |
0 |
0 |
3.50 |
0 |
0% |
0 |
0 |
0 |
TV Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTV|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.335
Volum0
Vega0
Nilai Masa0.435
Buka Faedah1
Rho0
Delta / Theta0
TV Jual 3.50
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.335
Volum0
Vega0
Nilai Masa-0.335
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
4.00 |
0 |
0% |
0 |
0 |
0 |
TV Beli 4.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.835
Volum0
Vega0
Nilai Masa0.835
Buka Faedah0
Rho0
Delta / Theta0
TV Jual 4.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.835
Volum0
Vega0
Nilai Masa-0.835
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
4.50 |
0 |
0% |
0 |
0 |
0 |
TV Beli 4.50
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.335
Volum0
Vega0
Nilai Masa1.335
Buka Faedah0
Rho0
Delta / Theta0
TV Jual 4.50
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.335
Volum0
Vega0
Nilai Masa-1.335
Buka Faedah0
Rho0
Delta / Theta0
|