5 |
0% |
3.7 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SUPV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolSUPV|20240621|2.50C
Delta0.9564
Imp Vol2.7212
Bidaan3.7
Gamma0.0167
Teoretikal4.65
Permintaan5.6
Theta-0.0085
Nilai Intrinsik4.51
Volum0
Vega0.0018
Nilai Masa0.49
Buka Faedah2
Rho0.0017
Delta / Theta-112.4562
SUPV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
1.8 |
2.3 |
10 |
5.00 |
0.17 |
0% |
0 |
0.35 |
9 |
SUPV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolSUPV|20240621|5.00C
Delta0.8498
Imp Vol1.4322
Bidaan1.8
Gamma0.0808
Teoretikal2.3
Permintaan2.3
Theta-0.0116
Nilai Intrinsik2.01
Volum10
Vega0.0047
Nilai Masa-0.01
Buka Faedah72
Rho0.003
Delta / Theta-73.3109
SUPV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSUPV|20240621|5.00P
Delta-0.122
Imp Vol1.1997
Bidaan0
Gamma0.084
Teoretikal0.17
Permintaan0.35
Theta-0.008
Nilai Intrinsik-2.01
Volum9
Vega0.0041
Nilai Masa2.18
Buka Faedah238
Rho-0.0008
Delta / Theta15.239
|
|
7.01 |
Harga @ Mei 22, 2024 20:48 GMT |
0.3 |
-60% |
0.25 |
0.3 |
48 |
7.50 |
0.84 |
40% |
0.65 |
1.15 |
5 |
SUPV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -60%
SimbolSUPV|20240621|7.50C
Delta0.3882
Imp Vol0.6011
Bidaan0.25
Gamma0.3171
Teoretikal0.3
Permintaan0.3
Theta-0.008
Nilai Intrinsik-0.49
Volum48
Vega0.0077
Nilai Masa0.79
Buka Faedah342
Rho0.002
Delta / Theta-48.4087
SUPV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.84
Prbhn.: 40%
SimbolSUPV|20240621|7.50P
Delta-0.5887
Imp Vol0.6992
Bidaan0.65
Gamma0.2786
Teoretikal0.84
Permintaan1.15
Theta-0.0086
Nilai Intrinsik0.49
Volum5
Vega0.0078
Nilai Masa0.35
Buka Faedah49
Rho-0.0033
Delta / Theta68.7609
|
0.09 |
-40% |
0 |
0.15 |
4 |
10.00 |
3.26 |
0% |
2.2 |
4.6 |
0 |
SUPV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolSUPV|20240621|10.00C
Delta0.1125
Imp Vol0.912
Bidaan0
Gamma0.1042
Teoretikal0.09
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-2.99
Volum4
Vega0.0038
Nilai Masa3.08
Buka Faedah273
Rho0.0006
Delta / Theta-18.9841
SUPV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolSUPV|20240621|10.00P
Delta-0.7189
Imp Vol1.5437
Bidaan2.2
Gamma0.1512
Teoretikal3.4
Permintaan4.6
Theta-0.0165
Nilai Intrinsik2.99
Volum0
Vega0.0068
Nilai Masa0.27
Buka Faedah1
Rho-0.0051
Delta / Theta43.4556
|