0 |
0% |
15.4 |
18.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
GGAL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|15.00C
Delta0.9437
Imp Vol1.9942
Bidaan15.4
Gamma0.0064
Teoretikal16.85
Permintaan18.3
Theta-0.0346
Nilai Intrinsik16.12
Volum0
Vega0.0099
Nilai Masa-16.12
Buka Faedah0
Rho0.0097
Delta / Theta-27.278
GGAL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.12
Volum0
Vega0
Nilai Masa16.12
Buka Faedah0
Rho0
Delta / Theta0
|
13 |
0% |
10.6 |
13.4 |
0 |
20.00 |
0.25 |
0% |
0 |
2.15 |
0 |
GGAL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 13
Prbhn.: 0%
SimbolGGAL|20240621|20.00C
Delta0.9059
Imp Vol1.427
Bidaan10.6
Gamma0.0132
Teoretikal12
Permintaan13.4
Theta-0.0373
Nilai Intrinsik11.12
Volum0
Vega0.0147
Nilai Masa1.88
Buka Faedah1
Rho0.013
Delta / Theta-24.261
GGAL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGGAL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.12
Volum0
Vega0
Nilai Masa11.37
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.4 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
GGAL Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|21.00C
Delta0.8982
Imp Vol1.3054
Bidaan9.6
Gamma0.0153
Teoretikal11
Permintaan12.4
Theta-0.0364
Nilai Intrinsik10.12
Volum0
Vega0.0156
Nilai Masa-10.12
Buka Faedah0
Rho0.0136
Delta / Theta-24.683
GGAL Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.12 |
Harga @ Mei 23, 2024 18:56 GMT |
2.05 |
-30.51% |
1.1 |
3.8 |
96 |
32.00 |
2.17 |
44.67% |
1.8 |
2.85 |
107 |
GGAL Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: -30.51%
SimbolGGAL|20240621|32.00C
Delta0.4957
Imp Vol0.6598
Bidaan1.1
Gamma0.0685
Teoretikal2.05
Permintaan3.8
Theta-0.0413
Nilai Intrinsik-0.88
Volum96
Vega0.0352
Nilai Masa2.93
Buka Faedah78
Rho0.0107
Delta / Theta-11.9917
GGAL Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 2.17
Prbhn.: 44.67%
SimbolGGAL|20240621|32.00P
Delta-0.5246
Imp Vol0.5203
Bidaan1.8
Gamma0.0871
Teoretikal2.17
Permintaan2.85
Theta-0.0298
Nilai Intrinsik0.88
Volum107
Vega0.0351
Nilai Masa1.29
Buka Faedah246
Rho-0.0123
Delta / Theta17.6289
|
2.15 |
-18.87% |
0 |
3 |
6 |
33.00 |
1.7 |
0% |
1.7 |
4.8 |
0 |
GGAL Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: -18.87%
SimbolGGAL|20240621|33.00C
Delta0.4564
Imp Vol0.8002
Bidaan0
Gamma0.0561
Teoretikal2.15
Permintaan3
Theta-0.0494
Nilai Intrinsik-1.88
Volum6
Vega0.035
Nilai Masa4.03
Buka Faedah22
Rho0.0096
Delta / Theta-9.2357
GGAL Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolGGAL|20240621|33.00P
Delta-0.5725
Imp Vol0.6542
Bidaan1.7
Gamma0.0683
Teoretikal3.25
Permintaan4.8
Theta-0.037
Nilai Intrinsik1.88
Volum0
Vega0.0345
Nilai Masa-0.18
Buka Faedah609
Rho-0.0137
Delta / Theta15.4557
|
2.1 |
0% |
0.4 |
2 |
0 |
34.00 |
2.6 |
18.18% |
1.7 |
5.6 |
7 |
GGAL Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolGGAL|20240621|34.00C
Delta0.3557
Imp Vol0.6195
Bidaan0.4
Gamma0.0681
Teoretikal1.2
Permintaan2
Theta-0.0361
Nilai Intrinsik-2.88
Volum0
Vega0.0328
Nilai Masa4.98
Buka Faedah76
Rho0.0079
Delta / Theta-9.8565
GGAL Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 18.18%
SimbolGGAL|20240621|34.00P
Delta-0.5352
Imp Vol1.1428
Bidaan1.7
Gamma0.0395
Teoretikal5.6
Permintaan5.6
Theta-0.0668
Nilai Intrinsik2.88
Volum7
Vega0.035
Nilai Masa-0.28
Buka Faedah184
Rho-0.0148
Delta / Theta8.0062
|