0 |
0% |
133.4 |
143 |
0 |
195.00 |
12.07 |
0% |
0 |
3.8 |
0 |
ASR Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR1|20240621|195.00C
Delta0.9131
Imp Vol2.2246
Bidaan133.4
Gamma0.0011
Teoretikal138.2
Permintaan143
Theta-0.7417
Nilai Intrinsik129.93
Volum0
Vega0.103
Nilai Masa-129.93
Buka Faedah0
Rho0.0496
Delta / Theta-1.2312
ASR Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 12.07
Prbhn.: 0%
SimbolASR1|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-129.93
Volum0
Vega0
Nilai Masa142
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
128.4 |
138 |
0 |
200.00 |
11.92 |
0% |
0 |
3.8 |
0 |
ASR Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR1|20240621|200.00C
Delta0.9098
Imp Vol2.1383
Bidaan128.4
Gamma0.0011
Teoretikal133.2
Permintaan138
Theta-0.7338
Nilai Intrinsik124.93
Volum0
Vega0.106
Nilai Masa-124.93
Buka Faedah0
Rho0.0508
Delta / Theta-1.2398
ASR Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 11.92
Prbhn.: 0%
SimbolASR1|20240621|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-124.93
Volum0
Vega0
Nilai Masa136.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
109 |
125 |
0 |
210.00 |
3 |
0% |
0 |
4.8 |
0 |
ASR Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240621|210.00C
Delta0.9772
Imp Vol1.1641
Bidaan109
Gamma0.0007
Teoretikal117
Permintaan125
Theta-0.119
Nilai Intrinsik114.93
Volum0
Vega0.034
Nilai Masa-114.93
Buka Faedah0
Rho0.0404
Delta / Theta-8.2151
ASR Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolASR|20240621|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-114.93
Volum0
Vega0
Nilai Masa117.93
Buka Faedah5
Rho0
Delta / Theta0
|
|
324.93 |
Harga @ Jun. 06, 2024 21:06 GMT |
5 |
0% |
1 |
11 |
0 |
330.00 |
26 |
0% |
3 |
13 |
0 |
ASR Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolASR|20240621|330.00C
Delta0.4224
Imp Vol0.2522
Bidaan1
Gamma0.0235
Teoretikal5
Permintaan11
Theta-0.2115
Nilai Intrinsik-5.07
Volum0
Vega0.2585
Nilai Masa10.07
Buka Faedah0
Rho0.0481
Delta / Theta-1.9968
ASR Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 26
Prbhn.: 0%
SimbolASR|20240621|330.00P
Delta-0.5872
Imp Vol0.2254
Bidaan3
Gamma0.026
Teoretikal8
Permintaan13
Theta-0.1999
Nilai Intrinsik5.07
Volum0
Vega0.2567
Nilai Masa20.93
Buka Faedah1
Rho-0.0821
Delta / Theta2.9371
|
19.2 |
0% |
0.05 |
10 |
0 |
340.00 |
15.7 |
0% |
10 |
20 |
0 |
ASR Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 19.2
Prbhn.: 0%
SimbolASR|20240621|340.00C
Delta0.3146
Imp Vol0.3894
Bidaan0.05
Gamma0.0138
Teoretikal5.03
Permintaan10
Theta-0.3
Nilai Intrinsik-15.07
Volum0
Vega0.2347
Nilai Masa34.27
Buka Faedah6
Rho0.0363
Delta / Theta-1.0484
ASR Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 15.7
Prbhn.: 0%
SimbolASR|20240621|340.00P
Delta-0.8209
Imp Vol0.2139
Bidaan10
Gamma0.0183
Teoretikal15
Permintaan20
Theta-0.1313
Nilai Intrinsik15.07
Volum0
Vega0.1712
Nilai Masa0.63
Buka Faedah1
Rho-0.1163
Delta / Theta6.2509
|
2.52 |
0% |
0 |
4.8 |
0 |
350.00 |
31 |
0% |
18 |
28 |
0 |
ASR Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolASR|20240621|350.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.07
Volum0
Vega0
Nilai Masa27.59
Buka Faedah4
Rho0
Delta / Theta0
ASR Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 31
Prbhn.: 0%
SimbolASR|20240621|350.00P
Delta-0.7516
Imp Vol0.4714
Bidaan18
Gamma0.0101
Teoretikal28
Permintaan28
Theta-0.3334
Nilai Intrinsik25.07
Volum0
Vega0.2081
Nilai Masa5.93
Buka Faedah1
Rho-0.1118
Delta / Theta2.2545
|