0 |
0% |
32 |
36.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
OMAB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|40.00C
Delta0.9204
Imp Vol2.6813
Bidaan32
Gamma0.0036
Teoretikal36.3
Permintaan36.3
Theta-0.184
Nilai Intrinsik34.67
Volum0
Vega0.0218
Nilai Masa-34.67
Buka Faedah0
Rho0.0095
Delta / Theta-5.0015
OMAB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.67
Volum0
Vega0
Nilai Masa34.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31.4 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|45.00C
Delta0.9036
Imp Vol2.3113
Bidaan27
Gamma0.0048
Teoretikal31.4
Permintaan31.4
Theta-0.1838
Nilai Intrinsik29.67
Volum0
Vega0.0252
Nilai Masa-29.67
Buka Faedah0
Rho0.0109
Delta / Theta-4.9161
OMAB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-29.67
Volum0
Vega0
Nilai Masa29.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|50.00C
Delta0.8832
Imp Vol1.9713
Bidaan22
Gamma0.0065
Teoretikal26.5
Permintaan26.5
Theta-0.1809
Nilai Intrinsik24.67
Volum0
Vega0.0291
Nilai Masa-24.67
Buka Faedah0
Rho0.0121
Delta / Theta-4.8817
OMAB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.67
Volum0
Vega0
Nilai Masa24.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.67 |
Harga @ Jun. 06, 2024 20:49 GMT |
2 |
0% |
0.55 |
5 |
0 |
75.00 |
5 |
0% |
0.6 |
5 |
0 |
OMAB Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolOMAB|20240621|75.00C
Delta0.4933
Imp Vol0.5001
Bidaan0.55
Gamma0.0528
Teoretikal2.78
Permintaan5
Theta-0.0946
Nilai Intrinsik-0.33
Volum0
Vega0.0601
Nilai Masa2.33
Buka Faedah40
Rho0.0119
Delta / Theta-5.2173
OMAB Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolOMAB|20240621|75.00P
Delta-0.5133
Imp Vol0.4198
Bidaan0.6
Gamma0.0624
Teoretikal2.8
Permintaan5
Theta-0.0902
Nilai Intrinsik0.33
Volum0
Vega0.0601
Nilai Masa4.67
Buka Faedah20
Rho-0.0169
Delta / Theta5.6906
|
0.46 |
0% |
0.05 |
4.9 |
0 |
80.00 |
3.3 |
0% |
3.5 |
8.5 |
0 |
OMAB Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolOMAB|20240621|80.00C
Delta0.3484
Imp Vol0.7583
Bidaan0.05
Gamma0.0322
Teoretikal2.48
Permintaan4.9
Theta-0.1368
Nilai Intrinsik-5.33
Volum0
Vega0.0558
Nilai Masa5.79
Buka Faedah16
Rho0.0086
Delta / Theta-2.5459
OMAB Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolOMAB|20240621|80.00P
Delta-0.8227
Imp Vol0.361
Bidaan3.5
Gamma0.0467
Teoretikal6
Permintaan8.5
Theta-0.0561
Nilai Intrinsik5.33
Volum0
Vega0.0386
Nilai Masa-2.03
Buka Faedah4
Rho-0.0277
Delta / Theta14.6573
|
0.26 |
0% |
0 |
1.45 |
0 |
85.00 |
2 |
0% |
8.4 |
13 |
0 |
OMAB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolOMAB|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.59
Buka Faedah25
Rho0
Delta / Theta0
OMAB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolOMAB|20240621|85.00P
Delta-0.9238
Imp Vol0.4327
Bidaan8.4
Gamma0.0208
Teoretikal10.7
Permintaan13
Theta-0.04
Nilai Intrinsik10.33
Volum0
Vega0.0206
Nilai Masa-8.33
Buka Faedah0
Rho-0.0327
Delta / Theta23.0827
|