3.2 |
0% |
2.9 |
3.3 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
GRAB Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolGRAB|20240621|0.50C
Delta0.979
Imp Vol5.864
Bidaan2.9
Gamma0.0081
Teoretikal3.3
Permintaan3.3
Theta-0.0053
Nilai Intrinsik3.2
Volum0
Vega0.0005
Nilai Masa0
Buka Faedah160
Rho0.0003
Delta / Theta-185.5183
GRAB Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
3.1 |
0 |
1.00 |
0.01 |
0% |
0 |
0.5 |
0 |
GRAB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|1.00C
Delta0.9991
Imp Vol1.5859
Bidaan2.3
Gamma0.0019
Teoretikal2.7
Permintaan3.1
Theta-0.0002
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0.0008
Delta / Theta-4,197.7647
GRAB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGRAB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.71
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.5 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
GRAB Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|1.50C
Delta0.9602
Imp Vol2.1985
Bidaan2
Gamma0.0369
Teoretikal2.25
Permintaan2.5
Theta-0.0035
Nilai Intrinsik2.2
Volum0
Vega0.0009
Nilai Masa-2.2
Buka Faedah0
Rho0.0011
Delta / Theta-272.0819
GRAB Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.7 |
Harga @ Mei 22, 2024 19:19 GMT |
0.05 |
400% |
0 |
0.05 |
683 |
4.00 |
0.25 |
-7.41% |
0.25 |
0.35 |
5 |
GRAB Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolGRAB|20240621|4.00C
Delta0.2432
Imp Vol0.3438
Bidaan0
Gamma0.8587
Teoretikal0.05
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.3
Volum683
Vega0.0033
Nilai Masa0.35
Buka Faedah20,916
Rho0.0007
Delta / Theta-119.7533
GRAB Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -7.41%
SimbolGRAB|20240621|4.00P
Delta-0.7509
Imp Vol0.3754
Bidaan0.25
Gamma0.8182
Teoretikal0.35
Permintaan0.35
Theta-0.0018
Nilai Intrinsik0.3
Volum5
Vega0.0033
Nilai Masa-0.05
Buka Faedah96
Rho-0.0017
Delta / Theta424.2345
|
0.03 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.75 |
0.9 |
0 |
GRAB Beli 4.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGRAB|20240621|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.83
Buka Faedah147
Rho0
Delta / Theta0
GRAB Jual 4.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|4.50P
Delta-0.8889
Imp Vol0.545
Bidaan0.75
Gamma0.3407
Teoretikal0.82
Permintaan0.9
Theta-0.0015
Nilai Intrinsik0.8
Volum0
Vega0.002
Nilai Masa-0.8
Buka Faedah0
Rho-0.0017
Delta / Theta603.0706
|
0 |
0% |
0 |
0.5 |
0 |
5.00 |
1.5 |
0% |
1.25 |
1.4 |
0 |
GRAB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
GRAB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolGRAB|20240621|5.00P
Delta-0.9116
Imp Vol0.7453
Bidaan1.25
Gamma0.2107
Teoretikal1.33
Permintaan1.4
Theta-0.0017
Nilai Intrinsik1.3
Volum0
Vega0.0017
Nilai Masa0.2
Buka Faedah1
Rho-0.0019
Delta / Theta527.5694
|