0 |
0% |
245.3 |
250.2 |
0 |
210.00 |
0 |
0% |
0 |
0.31 |
0 |
GS Beli 210.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|210.00C
Delta0.9764
Imp Vol8.4431
Bidaan245.3
Gamma0.0003
Teoretikal250.2
Permintaan250.2
Theta-5.6215
Nilai Intrinsik248.1
Volum0
Vega0.0133
Nilai Masa-248.1
Buka Faedah0
Rho0.0046
Delta / Theta-0.1737
GS Jual 210.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.31
Theta0
Nilai Intrinsik-248.1
Volum0
Vega0
Nilai Masa248.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
236.65 |
241.15 |
0 |
220.00 |
0.01 |
0% |
0 |
0.01 |
1 |
GS Beli 220.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|220.00C
Delta0.9875
Imp Vol6.7897
Bidaan236.65
Gamma0.0002
Teoretikal238.9
Permintaan241.15
Theta-2.6368
Nilai Intrinsik238.1
Volum0
Vega0.0078
Nilai Masa-238.1
Buka Faedah0
Rho0.005
Delta / Theta-0.3745
GS Jual 220.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGS|20240607|220.00P
Delta-0.0004
Imp Vol4.28
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0666
Nilai Intrinsik-238.1
Volum1
Vega0.0003
Nilai Masa238.11
Buka Faedah1
Rho0
Delta / Theta0.0053
|
0 |
0% |
225.3 |
230.2 |
0 |
230.00 |
0 |
0% |
0 |
0.01 |
0 |
GS Beli 230.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|230.00C
Delta0.9737
Imp Vol7.562
Bidaan225.3
Gamma0.0003
Teoretikal230.2
Permintaan230.2
Theta-5.5261
Nilai Intrinsik228.1
Volum0
Vega0.0146
Nilai Masa-228.1
Buka Faedah0
Rho0.0052
Delta / Theta-0.1762
GS Jual 230.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-228.1
Volum0
Vega0
Nilai Masa228.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
458.1 |
Harga @ Jun. 06, 2024 20:55 GMT |
1.32 |
-67.8% |
1.46 |
1.67 |
386 |
460.00 |
3.38 |
46.96% |
3.15 |
3.55 |
506 |
GS Beli 460.00
Tamat: Jun. 07, 2024
Akhir: 1.32
Prbhn.: -67.8%
SimbolGS|20240607|460.00C
Delta0.3799
Imp Vol0.2485
Bidaan1.46
Gamma0.0639
Teoretikal1.56
Permintaan1.67
Theta-1.1479
Nilai Intrinsik-1.9
Volum386
Vega0.0913
Nilai Masa3.22
Buka Faedah775
Rho0.0047
Delta / Theta-0.331
GS Jual 460.00
Tamat: Jun. 07, 2024
Akhir: 3.38
Prbhn.: 46.96%
SimbolGS|20240607|460.00P
Delta-0.6234
Imp Vol0.2429
Bidaan3.15
Gamma0.0653
Teoretikal3.38
Permintaan3.55
Theta-1.0853
Nilai Intrinsik1.9
Volum506
Vega0.091
Nilai Masa1.48
Buka Faedah304
Rho-0.0068
Delta / Theta0.5745
|
0.71 |
-73.11% |
0.73 |
0.87 |
711 |
462.50 |
5.25 |
44.63% |
4.75 |
5.45 |
85 |
GS Beli 462.50
Tamat: Jun. 07, 2024
Akhir: 0.71
Prbhn.: -73.11%
SimbolGS|20240607|462.50C
Delta0.2332
Imp Vol0.2465
Bidaan0.73
Gamma0.0518
Teoretikal0.8
Permintaan0.87
Theta-0.913
Nilai Intrinsik-4.4
Volum711
Vega0.0734
Nilai Masa5.11
Buka Faedah401
Rho0.0029
Delta / Theta-0.2555
GS Jual 462.50
Tamat: Jun. 07, 2024
Akhir: 5.25
Prbhn.: 44.63%
SimbolGS|20240607|462.50P
Delta-0.7576
Imp Vol0.2577
Bidaan4.75
Gamma0.0507
Teoretikal5.25
Permintaan5.45
Theta-0.9418
Nilai Intrinsik4.4
Volum85
Vega0.0749
Nilai Masa0.85
Buka Faedah77
Rho-0.0078
Delta / Theta0.8045
|
0.3 |
-82.14% |
0.28 |
0.41 |
565 |
465.00 |
7.08 |
33.58% |
6.8 |
7.65 |
12 |
GS Beli 465.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: -82.14%
SimbolGS|20240607|465.00C
Delta0.1117
Imp Vol0.2322
Bidaan0.28
Gamma0.0341
Teoretikal0.3
Permintaan0.41
Theta-0.5335
Nilai Intrinsik-6.9
Volum565
Vega0.0456
Nilai Masa7.2
Buka Faedah609
Rho0.0014
Delta / Theta-0.2094
GS Jual 465.00
Tamat: Jun. 07, 2024
Akhir: 7.08
Prbhn.: 33.58%
SimbolGS|20240607|465.00P
Delta-0.9126
Imp Vol0.2104
Bidaan6.8
Gamma0.0318
Teoretikal7.08
Permintaan7.65
Theta-0.377
Nilai Intrinsik6.9
Volum12
Vega0.038
Nilai Masa0.18
Buka Faedah94
Rho-0.0076
Delta / Theta2.4206
|