2.4 |
0% |
1.9 |
3.2 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
BTBT Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolBTBT|20240607|0.50C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa0.07
Buka Faedah87
Rho0
Delta / Theta0
BTBT Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTBT|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
BTBT Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTBT|20240607|1.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah0
Rho0
Delta / Theta0
BTBT Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTBT|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
0.9 |
1.85 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
BTBT Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolBTBT|20240607|1.50C
Delta0.9312
Imp Vol9.8243
Bidaan0.9
Gamma0.0913
Teoretikal1.38
Permintaan1.85
Theta-0.0962
Nilai Intrinsik1.33
Volum0
Vega0.0002
Nilai Masa-0.03
Buka Faedah5
Rho0
Delta / Theta-9.6796
BTBT Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTBT|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.83 |
Harga @ Jun. 06, 2024 16:06 GMT |
0.05 |
0% |
0 |
0.05 |
18 |
3.00 |
0.25 |
0% |
0.15 |
0.25 |
0 |
BTBT Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTBT|20240607|3.00C
Delta0.2906
Imp Vol1.957
Bidaan0
Gamma1.1863
Teoretikal0.05
Permintaan0.05
Theta-0.0496
Nilai Intrinsik-0.17
Volum18
Vega0.0005
Nilai Masa0.22
Buka Faedah1,872
Rho0
Delta / Theta-5.8595
BTBT Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBTBT|20240607|3.00P
Delta-0.8053
Imp Vol1.3189
Bidaan0.15
Gamma1.42
Teoretikal0.2
Permintaan0.25
Theta-0.0265
Nilai Intrinsik0.17
Volum0
Vega0.0004
Nilai Masa0.08
Buka Faedah270
Rho-0.0001
Delta / Theta30.3732
|
0.03 |
0% |
0 |
0.05 |
0 |
3.50 |
0.96 |
0% |
0.65 |
0.75 |
0 |
BTBT Beli 3.50
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBTBT|20240607|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.7
Buka Faedah258
Rho0
Delta / Theta0
BTBT Jual 3.50
Tamat: Jun. 07, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolBTBT|20240607|3.50P
Delta-0.8985
Imp Vol3.0512
Bidaan0.65
Gamma0.3944
Teoretikal0.7
Permintaan0.75
Theta-0.0396
Nilai Intrinsik0.67
Volum0
Vega0.0003
Nilai Masa0.29
Buka Faedah6
Rho-0.0001
Delta / Theta22.6902
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.21 |
0% |
1 |
1.3 |
0 |
BTBT Beli 4.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTBT|20240607|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.22
Buka Faedah75
Rho0
Delta / Theta0
BTBT Jual 4.00
Tamat: Jun. 07, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolBTBT|20240607|4.00P
Delta-0.7691
Imp Vol7.2201
Bidaan1
Gamma0.2856
Teoretikal1.3
Permintaan1.3
Theta-0.1617
Nilai Intrinsik1.17
Volum0
Vega0.0004
Nilai Masa0.04
Buka Faedah112
Rho-0.0001
Delta / Theta4.7554
|