0 |
0% |
11.2 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GFI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240621|3.00C
Delta0.9856
Imp Vol4.5633
Bidaan11.2
Gamma0.0024
Teoretikal12.7
Permintaan14.2
Theta-0.0153
Nilai Intrinsik12.61
Volum0
Vega0.0011
Nilai Masa-12.61
Buka Faedah0
Rho0.0008
Delta / Theta-64.2337
GFI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
10.04 |
0% |
8.5 |
12.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GFI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 10.04
Prbhn.: 0%
SimbolGFI|20240621|5.00C
Delta0.9342
Imp Vol8.0052
Bidaan8.5
Gamma0.0048
Teoretikal12.4
Permintaan12.4
Theta-0.1019
Nilai Intrinsik10.61
Volum0
Vega0.0041
Nilai Masa-0.57
Buka Faedah0
Rho0.0008
Delta / Theta-9.1644
GFI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGFI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.66
Buka Faedah1
Rho0
Delta / Theta0
|
5.82 |
0% |
7.5 |
11.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GFI Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 5.82
Prbhn.: 0%
SimbolGFI|20240621|6.00C
Delta0.9156
Imp Vol6.818
Bidaan7.5
Gamma0.0069
Teoretikal11.4
Permintaan11.4
Theta-0.1055
Nilai Intrinsik9.61
Volum0
Vega0.005
Nilai Masa-3.79
Buka Faedah0
Rho0.0011
Delta / Theta-8.6776
GFI Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.61 |
Harga @ Jun. 05, 2024 21:05 GMT |
0.4 |
53.85% |
0.35 |
0.45 |
33 |
16.00 |
1.1 |
-4.35% |
0.7 |
0.8 |
7 |
GFI Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 53.85%
SimbolGFI|20240621|16.00C
Delta0.4113
Imp Vol0.4338
Bidaan0.35
Gamma0.2741
Teoretikal0.4
Permintaan0.45
Theta-0.0173
Nilai Intrinsik-0.39
Volum33
Vega0.0127
Nilai Masa0.79
Buka Faedah529
Rho0.0026
Delta / Theta-23.7649
GFI Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -4.35%
SimbolGFI|20240621|16.00P
Delta-0.5954
Imp Vol0.4071
Bidaan0.7
Gamma0.2912
Teoretikal0.75
Permintaan0.8
Theta-0.0158
Nilai Intrinsik0.39
Volum7
Vega0.0126
Nilai Masa0.71
Buka Faedah8,167
Rho-0.0037
Delta / Theta37.7016
|
0.15 |
15.38% |
0.1 |
0.2 |
13 |
17.00 |
1.36 |
0% |
1.45 |
2.4 |
0 |
GFI Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 15.38%
SimbolGFI|20240621|17.00C
Delta0.1939
Imp Vol0.4463
Bidaan0.1
Gamma0.1883
Teoretikal0.15
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-1.39
Volum13
Vega0.009
Nilai Masa1.54
Buka Faedah5,101
Rho0.0013
Delta / Theta-15.431
GFI Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolGFI|20240621|17.00P
Delta-0.6609
Imp Vol0.8093
Bidaan1.45
Gamma0.1383
Teoretikal1.93
Permintaan2.4
Theta-0.0297
Nilai Intrinsik1.39
Volum0
Vega0.0119
Nilai Masa-0.03
Buka Faedah1,468
Rho-0.0045
Delta / Theta22.2236
|
0.08 |
0% |
0.05 |
0.1 |
50 |
18.00 |
2.86 |
0% |
0.35 |
2.8 |
0 |
GFI Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGFI|20240621|18.00C
Delta0.1037
Imp Vol0.5167
Bidaan0.05
Gamma0.1067
Teoretikal0.08
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-2.39
Volum50
Vega0.0059
Nilai Masa2.47
Buka Faedah2,144
Rho0.0007
Delta / Theta-10.8809
GFI Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 2.86
Prbhn.: 0%
SimbolGFI|20240621|18.00P
Delta-0.742
Imp Vol0.9093
Bidaan0.35
Gamma0.1086
Teoretikal2.8
Permintaan2.8
Theta-0.0294
Nilai Intrinsik2.39
Volum0
Vega0.0105
Nilai Masa0.47
Buka Faedah226
Rho-0.005
Delta / Theta25.2754
|