0 |
0% |
62 |
66.8 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
GLOB Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|90.00C
Delta0.9958
Imp Vol1.0915
Bidaan62
Gamma0.0004
Teoretikal64.4
Permintaan66.8
Theta-0.0276
Nilai Intrinsik64.17
Volum0
Vega0.0038
Nilai Masa-64.17
Buka Faedah0
Rho0.0342
Delta / Theta-36.015
GLOB Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.17
Volum0
Vega0
Nilai Masa64.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57 |
61.8 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
GLOB Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|95.00C
Delta0.9962
Imp Vol0.9636
Bidaan57
Gamma0.0004
Teoretikal59.4
Permintaan61.8
Theta-0.0255
Nilai Intrinsik59.17
Volum0
Vega0.0034
Nilai Masa-59.17
Buka Faedah0
Rho0.0361
Delta / Theta-39.0839
GLOB Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-59.17
Volum0
Vega0
Nilai Masa59.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.8 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
GLOB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|100.00C
Delta0.9968
Imp Vol0.8393
Bidaan52
Gamma0.0004
Teoretikal54.4
Permintaan56.8
Theta-0.0233
Nilai Intrinsik54.17
Volum0
Vega0.0029
Nilai Masa-54.17
Buka Faedah0
Rho0.0381
Delta / Theta-42.8699
GLOB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-54.17
Volum0
Vega0
Nilai Masa54.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
154.17 |
Harga @ Jun. 07, 2024 21:04 GMT |
4.2 |
-26.32% |
2.35 |
5.1 |
1 |
155.00 |
1.18 |
0% |
2.7 |
4.3 |
0 |
GLOB Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: -26.32%
SimbolGLOB|20240621|155.00C
Delta0.4961
Imp Vol0.3691
Bidaan2.35
Gamma0.0358
Teoretikal4.2
Permintaan5.1
Theta-0.1693
Nilai Intrinsik-0.83
Volum1
Vega0.1204
Nilai Masa5.03
Buka Faedah3
Rho0.0277
Delta / Theta-2.9298
GLOB Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolGLOB|20240621|155.00P
Delta-0.5196
Imp Vol0.2662
Bidaan2.7
Gamma0.05
Teoretikal3.5
Permintaan4.3
Theta-0.1042
Nilai Intrinsik0.83
Volum0
Vega0.1201
Nilai Masa0.35
Buka Faedah19
Rho-0.0264
Delta / Theta4.9884
|
2.24 |
-25.33% |
1.2 |
1.9 |
3 |
160.00 |
9.73 |
0% |
5.7 |
9.5 |
0 |
GLOB Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 2.24
Prbhn.: -25.33%
SimbolGLOB|20240621|160.00C
Delta0.2843
Imp Vol0.2988
Bidaan1.2
Gamma0.0376
Teoretikal1.55
Permintaan1.9
Theta-0.1154
Nilai Intrinsik-5.83
Volum3
Vega0.1024
Nilai Masa8.07
Buka Faedah11
Rho0.0162
Delta / Theta-2.4627
GLOB Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 9.73
Prbhn.: 0%
SimbolGLOB|20240621|160.00P
Delta-0.691
Imp Vol0.3465
Bidaan5.7
Gamma0.0341
Teoretikal7.6
Permintaan9.5
Theta-0.1186
Nilai Intrinsik5.83
Volum0
Vega0.1061
Nilai Masa3.9
Buka Faedah105
Rho-0.0332
Delta / Theta5.8245
|
1.29 |
-35.5% |
0 |
1.6 |
1 |
165.00 |
14 |
0% |
9.8 |
13.7 |
0 |
GLOB Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 1.29
Prbhn.: -35.5%
SimbolGLOB|20240621|165.00C
Delta0.2035
Imp Vol0.3878
Bidaan0
Gamma0.0242
Teoretikal1.29
Permintaan1.6
Theta-0.1227
Nilai Intrinsik-10.83
Volum1
Vega0.0854
Nilai Masa12.12
Buka Faedah34
Rho0.0115
Delta / Theta-1.6587
GLOB Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 14
Prbhn.: 0%
SimbolGLOB|20240621|165.00P
Delta-0.8127
Imp Vol0.375
Bidaan9.8
Gamma0.0243
Teoretikal11.75
Permintaan13.7
Theta-0.0948
Nilai Intrinsik10.83
Volum0
Vega0.0807
Nilai Masa3.17
Buka Faedah1,356
Rho-0.0349
Delta / Theta8.5718
|