0 |
0% |
25.4 |
29 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|2.50C
Delta0.986
Imp Vol10.3341
Bidaan25.4
Gamma0.0006
Teoretikal27.2
Permintaan29
Theta-0.0682
Nilai Intrinsik26.56
Volum0
Vega0.0019
Nilai Masa-26.56
Buka Faedah0
Rho0.0005
Delta / Theta-14.4521
GSL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.56
Volum0
Vega0
Nilai Masa26.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.9 |
26.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|5.00C
Delta0.9745
Imp Vol7.021
Bidaan22.9
Gamma0.0014
Teoretikal24.7
Permintaan26.5
Theta-0.0797
Nilai Intrinsik24.06
Volum0
Vega0.0033
Nilai Masa-24.06
Buka Faedah0
Rho0.0011
Delta / Theta-12.222
GSL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.06
Volum0
Vega0
Nilai Masa24.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.4 |
24 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|7.50C
Delta0.964
Imp Vol5.388
Bidaan20.4
Gamma0.0025
Teoretikal22.2
Permintaan24
Theta-0.0824
Nilai Intrinsik21.56
Volum0
Vega0.0044
Nilai Masa-21.56
Buka Faedah0
Rho0.0017
Delta / Theta-11.6965
GSL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.56
Volum0
Vega0
Nilai Masa21.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.06 |
Harga @ Jun. 07, 2024 21:07 GMT |
0.25 |
-37.5% |
0.15 |
0.3 |
4 |
30.00 |
1 |
17.65% |
0.9 |
1.45 |
11 |
GSL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolGSL|20240621|30.00C
Delta0.2773
Imp Vol0.2633
Bidaan0.15
Gamma0.2234
Teoretikal0.25
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-0.94
Volum4
Vega0.019
Nilai Masa1.19
Buka Faedah1,223
Rho0.0029
Delta / Theta-15.453
GSL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 17.65%
SimbolGSL|20240621|30.00P
Delta-0.854
Imp Vol0.1517
Bidaan0.9
Gamma0.2653
Teoretikal1
Permintaan1.45
Theta-0.0068
Nilai Intrinsik0.94
Volum11
Vega0.0129
Nilai Masa0.06
Buka Faedah377
Rho-0.0072
Delta / Theta126.2389
|
0.05 |
0% |
0 |
0.15 |
0 |
35.00 |
5.5 |
0% |
5.6 |
7.3 |
0 |
GSL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSL|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.99
Buka Faedah561
Rho0
Delta / Theta0
GSL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolGSL|20240621|35.00P
Delta-0.8112
Imp Vol0.9687
Bidaan5.6
Gamma0.0489
Teoretikal6.45
Permintaan7.3
Theta-0.0521
Nilai Intrinsik5.94
Volum0
Vega0.0153
Nilai Masa-0.44
Buka Faedah0
Rho-0.0089
Delta / Theta15.5637
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
10.13 |
0% |
10.5 |
12.2 |
0 |
GSL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
GSL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 10.13
Prbhn.: 0%
SimbolGSL|20240621|40.00P
Delta-0.8706
Imp Vol1.2965
Bidaan10.5
Gamma0.0285
Teoretikal11.35
Permintaan12.2
Theta-0.0539
Nilai Intrinsik10.94
Volum0
Vega0.0119
Nilai Masa-0.81
Buka Faedah0
Rho-0.0099
Delta / Theta16.1443
|