0 |
0% |
52 |
56.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
GPC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|90.00C
Delta0.9923
Imp Vol0.8203
Bidaan52
Gamma0.0006
Teoretikal54.25
Permintaan56.5
Theta-0.0142
Nilai Intrinsik54.14
Volum0
Vega0.0061
Nilai Masa-54.14
Buka Faedah0
Rho0.049
Delta / Theta-69.9092
GPC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.14
Volum0
Vega0
Nilai Masa54.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
GPC Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|95.00C
Delta0.9929
Imp Vol0.7105
Bidaan47
Gamma0.0006
Teoretikal49.25
Permintaan51.5
Theta-0.0123
Nilai Intrinsik49.14
Volum0
Vega0.0055
Nilai Masa-49.14
Buka Faedah0
Rho0.0535
Delta / Theta-80.9082
GPC Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.14
Volum0
Vega0
Nilai Masa49.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.5 |
0 |
100.00 |
0 |
0% |
0 |
0.15 |
0 |
GPC Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|100.00C
Delta0.9939
Imp Vol0.6025
Bidaan42
Gamma0.0006
Teoretikal44.25
Permintaan46.5
Theta-0.0102
Nilai Intrinsik44.14
Volum0
Vega0.0045
Nilai Masa-44.14
Buka Faedah0
Rho0.0569
Delta / Theta-97.0639
GPC Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-44.14
Volum0
Vega0
Nilai Masa44.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
144.14 |
Harga @ Mei 31, 2024 20:56 GMT |
1.66 |
95.29% |
1.3 |
2.05 |
19 |
145.00 |
6.5 |
0% |
3 |
4.4 |
0 |
GPC Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 1.66
Prbhn.: 95.29%
SimbolGPC|20240621|145.00C
Delta0.4541
Imp Vol0.1424
Bidaan1.3
Gamma0.0804
Teoretikal1.66
Permintaan2.05
Theta-0.0508
Nilai Intrinsik-0.86
Volum19
Vega0.1368
Nilai Masa2.52
Buka Faedah116
Rho0.0367
Delta / Theta-8.9419
GPC Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolGPC|20240621|145.00P
Delta-0.5212
Imp Vol0.2428
Bidaan3
Gamma0.0477
Teoretikal3.7
Permintaan4.4
Theta-0.0746
Nilai Intrinsik0.86
Volum0
Vega0.1374
Nilai Masa5.64
Buka Faedah282
Rho-0.0377
Delta / Theta6.9881
|
0.55 |
0% |
0.5 |
1.85 |
0 |
150.00 |
7.79 |
0% |
5.4 |
8 |
2 |
GPC Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolGPC|20240621|150.00C
Delta0.2526
Imp Vol0.2309
Bidaan0.5
Gamma0.04
Teoretikal1.18
Permintaan1.85
Theta-0.0631
Nilai Intrinsik-5.86
Volum0
Vega0.1104
Nilai Masa6.41
Buka Faedah91
Rho0.0203
Delta / Theta-4.0035
GPC Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 7.79
Prbhn.: 0%
SimbolGPC|20240621|150.00P
Delta-0.6854
Imp Vol0.3121
Bidaan5.4
Gamma0.0331
Teoretikal7.79
Permintaan8
Theta-0.0846
Nilai Intrinsik5.86
Volum2
Vega0.1223
Nilai Masa1.93
Buka Faedah482
Rho-0.0479
Delta / Theta8.104
|
0.2 |
0% |
0.1 |
0.4 |
0 |
155.00 |
9.7 |
0% |
10 |
13.7 |
0 |
GPC Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGPC|20240621|155.00C
Delta0.0789
Imp Vol0.2065
Bidaan0.1
Gamma0.0206
Teoretikal0.25
Permintaan0.4
Theta-0.0258
Nilai Intrinsik-10.86
Volum0
Vega0.0509
Nilai Masa11.06
Buka Faedah918
Rho0.0064
Delta / Theta-3.0612
GPC Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolGPC|20240621|155.00P
Delta-0.8096
Imp Vol0.3295
Bidaan10
Gamma0.0242
Teoretikal11.85
Permintaan13.7
Theta-0.0663
Nilai Intrinsik10.86
Volum0
Vega0.0933
Nilai Masa-1.16
Buka Faedah393
Rho-0.0512
Delta / Theta12.2058
|