0 |
0% |
11 |
16 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
GMAB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|15.00C
Delta0.8787
Imp Vol4.4233
Bidaan11
Gamma0.0079
Teoretikal16
Permintaan16
Theta-0.1733
Nilai Intrinsik13.55
Volum0
Vega0.0117
Nilai Masa-13.55
Buka Faedah0
Rho0.0037
Delta / Theta-5.0701
GMAB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
GMAB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|17.50C
Delta0.8496
Imp Vol3.6493
Bidaan8.5
Gamma0.0111
Teoretikal13.5
Permintaan13.5
Theta-0.166
Nilai Intrinsik11.05
Volum0
Vega0.0135
Nilai Masa-11.05
Buka Faedah0
Rho0.0044
Delta / Theta-5.1165
GMAB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
11 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
GMAB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|20.00C
Delta0.8145
Imp Vol2.9832
Bidaan6
Gamma0.0155
Teoretikal11
Permintaan11
Theta-0.1557
Nilai Intrinsik8.55
Volum0
Vega0.0155
Nilai Masa-8.55
Buka Faedah0
Rho0.005
Delta / Theta-5.2324
GMAB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.55 |
Harga @ Jun. 06, 2024 21:02 GMT |
0.25 |
-80% |
0 |
1.3 |
2 |
30.00 |
0 |
0% |
0.1 |
5 |
0 |
GMAB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -80%
SimbolGMAB|20240621|30.00C
Delta0.2396
Imp Vol0.3159
Bidaan0
Gamma0.1699
Teoretikal0.25
Permintaan1.3
Theta-0.0199
Nilai Intrinsik-1.45
Volum2
Vega0.018
Nilai Masa1.7
Buka Faedah28
Rho0.0027
Delta / Theta-12.0466
GMAB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|30.00P
Delta-0.5956
Imp Vol0.7474
Bidaan0.1
Gamma0.09
Teoretikal2.55
Permintaan5
Theta-0.0535
Nilai Intrinsik1.45
Volum0
Vega0.0224
Nilai Masa-1.45
Buka Faedah0
Rho-0.0066
Delta / Theta11.1344
|
0.1 |
0% |
0 |
0.9 |
0 |
35.00 |
0 |
0% |
4 |
9 |
0 |
GMAB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGMAB|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.55
Buka Faedah6
Rho0
Delta / Theta0
GMAB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|35.00P
Delta-0.9461
Imp Vol0.6232
Bidaan4
Gamma0.0316
Teoretikal6.5
Permintaan9
Theta-0.0108
Nilai Intrinsik6.45
Volum0
Vega0.0062
Nilai Masa-6.45
Buka Faedah0
Rho-0.006
Delta / Theta87.7552
|
0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
9 |
14 |
0 |
GMAB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
GMAB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|40.00P
Delta-0.9608
Imp Vol0.9305
Bidaan9
Gamma0.0163
Teoretikal11.5
Permintaan14
Theta-0.0127
Nilai Intrinsik11.45
Volum0
Vega0.0048
Nilai Masa-11.45
Buka Faedah0
Rho-0.0063
Delta / Theta75.8807
|