0 |
0% |
20.65 |
21.65 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
4 |
GM Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGM|20240607|25.00C
Delta0.955
Imp Vol3.8656
Bidaan20.65
Gamma0.0051
Teoretikal21.15
Permintaan21.65
Theta-0.221
Nilai Intrinsik20.74
Volum0
Vega0.0045
Nilai Masa-20.74
Buka Faedah0
Rho0.0025
Delta / Theta-4.3214
GM Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGM|20240607|25.00P
Delta-0.003
Imp Vol2.1886
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-20.74
Volum4
Vega0.0004
Nilai Masa20.75
Buka Faedah7
Rho0
Delta / Theta0.2502
|
15.5 |
0% |
14.8 |
16.85 |
7 |
30.00 |
0 |
0% |
0 |
0.22 |
0 |
GM Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolGM|20240607|30.00C
Delta0.8951
Imp Vol3.8245
Bidaan14.8
Gamma0.0099
Teoretikal16.85
Permintaan16.85
Theta-0.4178
Nilai Intrinsik15.74
Volum7
Vega0.0087
Nilai Masa-0.24
Buka Faedah0
Rho0.0026
Delta / Theta-2.1423
GM Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGM|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-15.74
Volum0
Vega0
Nilai Masa15.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
14.65 |
0 |
32.00 |
0 |
0% |
0 |
0.22 |
0 |
GM Beli 32.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGM|20240607|32.00C
Delta0.9912
Imp Vol1.4836
Bidaan12.9
Gamma0.0033
Teoretikal13.77
Permintaan14.65
Theta-0.0242
Nilai Intrinsik13.74
Volum0
Vega0.0011
Nilai Masa-13.74
Buka Faedah0
Rho0.0035
Delta / Theta-41.0349
GM Jual 32.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGM|20240607|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-13.74
Volum0
Vega0
Nilai Masa13.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.74 |
Harga @ Jun. 03, 2024 20:55 GMT |
0.41 |
105% |
0.39 |
0.42 |
1,569 |
46.00 |
0.74 |
-42.19% |
0.71 |
0.76 |
842 |
GM Beli 46.00
Tamat: Jun. 07, 2024
Akhir: 0.41
Prbhn.: 105%
SimbolGM|20240607|46.00C
Delta0.4331
Imp Vol0.2718
Bidaan0.39
Gamma0.3022
Teoretikal0.41
Permintaan0.42
Theta-0.0663
Nilai Intrinsik-0.26
Volum1,569
Vega0.0188
Nilai Masa0.67
Buka Faedah6,513
Rho0.0021
Delta / Theta-6.5366
GM Jual 46.00
Tamat: Jun. 07, 2024
Akhir: 0.74
Prbhn.: -42.19%
SimbolGM|20240607|46.00P
Delta-0.5565
Imp Vol0.3195
Bidaan0.71
Gamma0.259
Teoretikal0.74
Permintaan0.76
Theta-0.0729
Nilai Intrinsik0.26
Volum842
Vega0.0189
Nilai Masa0.48
Buka Faedah164
Rho-0.0024
Delta / Theta7.6389
|
0.25 |
127.27% |
0.24 |
0.26 |
470 |
46.50 |
0.99 |
-44.07% |
1.07 |
1.11 |
70 |
GM Beli 46.50
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: 127.27%
SimbolGM|20240607|46.50C
Delta0.2981
Imp Vol0.2809
Bidaan0.24
Gamma0.2578
Teoretikal0.25
Permintaan0.26
Theta-0.0598
Nilai Intrinsik-0.76
Volum470
Vega0.0166
Nilai Masa1.01
Buka Faedah139
Rho0.0015
Delta / Theta-4.9809
GM Jual 46.50
Tamat: Jun. 07, 2024
Akhir: 0.99
Prbhn.: -44.07%
SimbolGM|20240607|46.50P
Delta-0.6693
Imp Vol0.3393
Bidaan1.07
Gamma0.2241
Teoretikal1.09
Permintaan1.11
Theta-0.0705
Nilai Intrinsik0.76
Volum70
Vega0.0173
Nilai Masa0.23
Buka Faedah18
Rho-0.0028
Delta / Theta9.4929
|
0.16 |
128.57% |
0.13 |
0.16 |
401 |
47.00 |
1.34 |
-41.48% |
1.45 |
1.52 |
38 |
GM Beli 47.00
Tamat: Jun. 07, 2024
Akhir: 0.16
Prbhn.: 128.57%
SimbolGM|20240607|47.00C
Delta0.2019
Imp Vol0.3
Bidaan0.13
Gamma0.196
Teoretikal0.16
Permintaan0.16
Theta-0.0516
Nilai Intrinsik-1.26
Volum401
Vega0.0135
Nilai Masa1.42
Buka Faedah174
Rho0.001
Delta / Theta-3.9116
GM Jual 47.00
Tamat: Jun. 07, 2024
Akhir: 1.34
Prbhn.: -41.48%
SimbolGM|20240607|47.00P
Delta-0.7579
Imp Vol0.3586
Bidaan1.45
Gamma0.1859
Teoretikal1.49
Permintaan1.52
Theta-0.0637
Nilai Intrinsik1.26
Volum38
Vega0.0149
Nilai Masa0.08
Buka Faedah28
Rho-0.0031
Delta / Theta11.9064
|