68.8 |
0% |
106.4 |
110.3 |
0 |
55.00 |
0.1 |
0% |
0 |
0.5 |
0 |
GRMN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 68.8
Prbhn.: 0%
SimbolGRMN|20240621|55.00C
Delta0.9963
Imp Vol2.2223
Bidaan106.4
Gamma0.0001
Teoretikal108.35
Permintaan110.3
Theta-0.0259
Nilai Intrinsik108.26
Volum0
Vega0.0032
Nilai Masa-39.46
Buka Faedah2
Rho0.0151
Delta / Theta-38.4616
GRMN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGRMN|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-108.26
Volum0
Vega0
Nilai Masa108.36
Buka Faedah10
Rho0
Delta / Theta0
|
63.9 |
0% |
101.4 |
105.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
GRMN Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 63.9
Prbhn.: 0%
SimbolGRMN|20240621|60.00C
Delta0.9962
Imp Vol2.0323
Bidaan101.4
Gamma0.0002
Teoretikal103.35
Permintaan105.3
Theta-0.0245
Nilai Intrinsik103.26
Volum0
Vega0.0032
Nilai Masa-39.36
Buka Faedah1
Rho0.0183
Delta / Theta-40.6698
GRMN Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-103.26
Volum0
Vega0
Nilai Masa103.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96.3 |
100.3 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
GRMN Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|65.00C
Delta0.9984
Imp Vol1.6137
Bidaan96.3
Gamma0.0001
Teoretikal98.3
Permintaan100.3
Theta-0.0083
Nilai Intrinsik98.26
Volum0
Vega0.0012
Nilai Masa-98.26
Buka Faedah0
Rho0.0221
Delta / Theta-119.6216
GRMN Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-98.26
Volum0
Vega0
Nilai Masa98.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
163.26 |
Harga @ Jun. 07, 2024 21:05 GMT |
2.75 |
0% |
1.1 |
1.4 |
0 |
165.00 |
3.1 |
0% |
3.2 |
3.6 |
68 |
GRMN Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolGRMN|20240621|165.00C
Delta0.3814
Imp Vol0.1493
Bidaan1.1
Gamma0.0798
Teoretikal1.25
Permintaan1.4
Theta-0.0709
Nilai Intrinsik-1.74
Volum0
Vega0.1218
Nilai Masa4.49
Buka Faedah239
Rho0.0234
Delta / Theta-5.3821
GRMN Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolGRMN|20240621|165.00P
Delta-0.5909
Imp Vol0.199
Bidaan3.2
Gamma0.0663
Teoretikal3.4
Permintaan3.6
Theta-0.0802
Nilai Intrinsik1.74
Volum68
Vega0.1239
Nilai Masa1.36
Buka Faedah439
Rho-0.0303
Delta / Theta7.3666
|
0.33 |
-31.25% |
0.15 |
0.45 |
9 |
170.00 |
7.13 |
0% |
7.2 |
7.8 |
0 |
GRMN Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: -31.25%
SimbolGRMN|20240621|170.00C
Delta0.124
Imp Vol0.1704
Bidaan0.15
Gamma0.0376
Teoretikal0.33
Permintaan0.45
Theta-0.0417
Nilai Intrinsik-6.74
Volum9
Vega0.0654
Nilai Masa7.07
Buka Faedah671
Rho0.0076
Delta / Theta-2.9705
GRMN Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 7.13
Prbhn.: 0%
SimbolGRMN|20240621|170.00P
Delta-0.7908
Imp Vol0.2464
Bidaan7.2
Gamma0.0422
Teoretikal7.5
Permintaan7.8
Theta-0.071
Nilai Intrinsik6.74
Volum0
Vega0.0914
Nilai Masa0.39
Buka Faedah332
Rho-0.0361
Delta / Theta11.1377
|
0.09 |
-50% |
0 |
0.2 |
4 |
175.00 |
6 |
0% |
10.3 |
14.2 |
0 |
GRMN Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -50%
SimbolGRMN|20240621|175.00C
Delta0.0371
Imp Vol0.1927
Bidaan0
Gamma0.0131
Teoretikal0.09
Permintaan0.2
Theta-0.0184
Nilai Intrinsik-11.74
Volum4
Vega0.0259
Nilai Masa11.83
Buka Faedah334
Rho0.0023
Delta / Theta-2.0152
GRMN Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolGRMN|20240621|175.00P
Delta-0.8678
Imp Vol0.312
Bidaan10.3
Gamma0.022
Teoretikal12.25
Permintaan14.2
Theta-0.066
Nilai Intrinsik11.74
Volum0
Vega0.0678
Nilai Masa-5.74
Buka Faedah10
Rho-0.0361
Delta / Theta13.142
|