0 |
0% |
9.7 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
GLPG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|15.00C
Delta0.9873
Imp Vol1.3929
Bidaan9.7
Gamma0.0043
Teoretikal12.1
Permintaan14.5
Theta-0.0105
Nilai Intrinsik12
Volum0
Vega0.0018
Nilai Masa-12
Buka Faedah0
Rho0.006
Delta / Theta-94.0615
GLPG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
12 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
GLPG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|17.50C
Delta0.9853
Imp Vol1.0392
Bidaan7.2
Gamma0.0065
Teoretikal9.6
Permintaan12
Theta-0.0095
Nilai Intrinsik9.5
Volum0
Vega0.002
Nilai Masa-9.5
Buka Faedah0
Rho0.007
Delta / Theta-103.3067
GLPG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
GLPG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|20.00C
Delta0.9828
Imp Vol0.7334
Bidaan4.7
Gamma0.0106
Teoretikal7.1
Permintaan9.5
Theta-0.0086
Nilai Intrinsik7
Volum0
Vega0.0023
Nilai Masa-7
Buka Faedah0
Rho0.008
Delta / Theta-114.9187
GLPG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
|
27 |
Harga @ Jun. 06, 2024 17:21 GMT |
0 |
0% |
0 |
4.9 |
0 |
27.50 |
0.8 |
0% |
0 |
4.7 |
0 |
GLPG Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
GLPG Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGLPG|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa0.3
Buka Faedah6
Rho0
Delta / Theta0
|
0.44 |
0% |
0 |
0.5 |
0 |
30.00 |
2.89 |
0% |
0.7 |
5.5 |
0 |
GLPG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolGLPG|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3.44
Buka Faedah14
Rho0
Delta / Theta0
GLPG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.89
Prbhn.: 0%
SimbolGLPG|20240621|30.00P
Delta-0.8634
Imp Vol0.4549
Bidaan0.7
Gamma0.0901
Teoretikal3.1
Permintaan5.5
Theta-0.0157
Nilai Intrinsik3
Volum0
Vega0.0119
Nilai Masa-0.11
Buka Faedah10
Rho-0.0066
Delta / Theta55.034
|
1.08 |
0% |
0 |
0.5 |
0 |
32.50 |
0 |
0% |
3.1 |
7.9 |
0 |
GLPG Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolGLPG|20240621|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa6.58
Buka Faedah1
Rho0
Delta / Theta0
GLPG Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|32.50P
Delta-0.9543
Imp Vol0.5457
Bidaan3.1
Gamma0.0336
Teoretikal5.5
Permintaan7.9
Theta-0.0075
Nilai Intrinsik5.5
Volum0
Vega0.0051
Nilai Masa-5.5
Buka Faedah0
Rho-0.0051
Delta / Theta127.0024
|