4.5 |
0% |
6.2 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
YMM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolYMM|20240621|2.50C
Delta0.9621
Imp Vol3.444
Bidaan6.2
Gamma0.0092
Teoretikal6.6
Permintaan6.6
Theta-0.0111
Nilai Intrinsik6.44
Volum0
Vega0.002
Nilai Masa-1.94
Buka Faedah3
Rho0.0011
Delta / Theta-86.4105
YMM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
4.28 |
0% |
3.8 |
4.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
YMM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.28
Prbhn.: 0%
SimbolYMM|20240621|5.00C
Delta0.9761
Imp Vol1.1315
Bidaan3.8
Gamma0.0191
Teoretikal3.95
Permintaan4.1
Theta-0.0023
Nilai Intrinsik3.94
Volum0
Vega0.0013
Nilai Masa0.34
Buka Faedah138
Rho0.0019
Delta / Theta-419.8254
YMM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYMM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.99
Buka Faedah613
Rho0
Delta / Theta0
|
1.5 |
-14.29% |
1.4 |
1.65 |
12 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
YMM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: -14.29%
SimbolYMM|20240621|7.50C
Delta0.8898
Imp Vol0.5342
Bidaan1.4
Gamma0.1386
Teoretikal1.5
Permintaan1.65
Theta-0.0041
Nilai Intrinsik1.44
Volum12
Vega0.0046
Nilai Masa0.06
Buka Faedah40,254
Rho0.0037
Delta / Theta-216.121
YMM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYMM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.54
Buka Faedah1,622
Rho0
Delta / Theta0
|
|
8.94 |
Harga @ Mei 23, 2024 21:00 GMT |
0.01 |
-93.33% |
0 |
0.05 |
13 |
10.00 |
0.95 |
0% |
0.95 |
1.3 |
0 |
YMM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: -93.33%
SimbolYMM|20240621|10.00C
Delta0.0432
Imp Vol0.2303
Bidaan0
Gamma0.1581
Teoretikal0.01
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-1.06
Volum13
Vega0.0023
Nilai Masa1.07
Buka Faedah18,198
Rho0.0003
Delta / Theta-47.3187
YMM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolYMM|20240621|10.00P
Delta-0.8633
Imp Vol0.3488
Bidaan0.95
Gamma0.2472
Teoretikal1.13
Permintaan1.3
Theta-0.0032
Nilai Intrinsik1.06
Volum0
Vega0.0054
Nilai Masa-0.11
Buka Faedah1,703
Rho-0.0051
Delta / Theta271.3939
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.4 |
3.9 |
0 |
YMM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYMM|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.61
Buka Faedah2,559
Rho0
Delta / Theta0
YMM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240621|12.50P
Delta-0.9018
Imp Vol0.8436
Bidaan3.4
Gamma0.0809
Teoretikal3.65
Permintaan3.9
Theta-0.0059
Nilai Intrinsik3.56
Volum0
Vega0.0043
Nilai Masa-3.56
Buka Faedah0
Rho-0.0059
Delta / Theta152.0916
|