0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
FRO Beli 25.00
Tamat: Jun. 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.095
Volum0
Vega0
Nilai Masa-2.095
Buka Faedah0
Rho0
Delta / Theta0
FRO Jual 25.00
Tamat: Jun. 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.095
Volum0
Vega0
Nilai Masa2.095
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
26.00 |
0.45 |
0.45% |
0.1 |
0.85 |
1 |
FRO Beli 26.00
Tamat: Jun. 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.095
Volum0
Vega0
Nilai Masa-1.095
Buka Faedah0
Rho0
Delta / Theta0
FRO Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0.45%
SimbolFRO|20240621|26.00P
Delta-0.2886
Imp Vol0.4312
Bidaan0.1
Gamma0.1436
Teoretikal0.45
Permintaan0.85
Theta-0.027
Nilai Intrinsik-1.095
Volum1
Vega0.0188
Nilai Masa1.545
Buka Faedah3,130
Rho-0.0031
Delta / Theta10.7021
|
0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
FRO Beli 27.00
Tamat: Jun. 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.095
Volum0
Vega0
Nilai Masa-0.095
Buka Faedah0
Rho0
Delta / Theta0
FRO Jual 27.00
Tamat: Jun. 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.095
Volum0
Vega0
Nilai Masa0.095
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.095 |
Harga @ Jun. 06, 2024 13:50 GMT |
0.4 |
0.4% |
0 |
0.75 |
2 |
28.00 |
0 |
0% |
0 |
0 |
0 |
FRO Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolFRO|20240621|28.00C
Delta0.3419
Imp Vol0.3298
Bidaan0
Gamma0.2018
Teoretikal0.4
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-0.905
Volum2
Vega0.0202
Nilai Masa1.305
Buka Faedah851
Rho0.0033
Delta / Theta-15.4149
FRO Jual 28.00
Tamat: Jun. 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.905
Volum0
Vega0
Nilai Masa-0.905
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
29.00 |
0 |
0% |
0 |
0 |
0 |
FRO Beli 29.00
Tamat: Jun. 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.905
Volum0
Vega0
Nilai Masa1.905
Buka Faedah0
Rho0
Delta / Theta0
FRO Jual 29.00
Tamat: Jun. 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.905
Volum0
Vega0
Nilai Masa-1.905
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0.15% |
0 |
0.75 |
1 |
30.00 |
0 |
0% |
0 |
0 |
0 |
FRO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolFRO|20240621|30.00C
Delta0.1331
Imp Vol0.4207
Bidaan0
Gamma0.0927
Teoretikal0.15
Permintaan0.75
Theta-0.0166
Nilai Intrinsik-2.905
Volum1
Vega0.0118
Nilai Masa3.055
Buka Faedah775
Rho0.0013
Delta / Theta-8.0217
FRO Jual 30.00
Tamat: Jun. 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.905
Volum0
Vega0
Nilai Masa-2.905
Buka Faedah0
Rho0
Delta / Theta0
|