0 |
0% |
4.8 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
FMS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|15.00C
Delta0.8461
Imp Vol1.378
Bidaan4.8
Gamma0.0291
Teoretikal6.5
Permintaan8.2
Theta-0.0308
Nilai Intrinsik5.8
Volum0
Vega0.0136
Nilai Masa-5.8
Buka Faedah0
Rho0.0068
Delta / Theta-27.5127
FMS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah62
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.6 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
FMS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|17.50C
Delta0.841
Imp Vol0.6671
Bidaan1.6
Gamma0.0618
Teoretikal3.6
Permintaan5.6
Theta-0.0148
Nilai Intrinsik3.3
Volum0
Vega0.0139
Nilai Masa-3.3
Buka Faedah0
Rho0.0079
Delta / Theta-56.9206
FMS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah194
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
2.15 |
0 |
20.00 |
0.4 |
0.4% |
0.2 |
1 |
80 |
FMS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|20.00C
Delta0.6287
Imp Vol0.498
Bidaan0.95
Gamma0.1294
Teoretikal1.55
Permintaan2.15
Theta-0.0179
Nilai Intrinsik0.8
Volum0
Vega0.022
Nilai Masa-0.8
Buka Faedah9
Rho0.0076
Delta / Theta-35.1305
FMS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolFMS|20240621|20.00P
Delta-0.3205
Imp Vol0.3114
Bidaan0.2
Gamma0.1954
Teoretikal0.4
Permintaan1
Theta-0.0117
Nilai Intrinsik-0.8
Volum80
Vega0.0209
Nilai Masa1.2
Buka Faedah273
Rho-0.0056
Delta / Theta27.4914
|
|
20.8 |
Harga @ Mei 23, 2024 15:15 GMT |
0 |
0% |
0 |
1.6 |
0 |
22.50 |
0 |
0% |
0 |
3.3 |
0 |
FMS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah55
Rho0
Delta / Theta0
FMS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah34
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
2.3 |
6.4 |
0 |
FMS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah3
Rho0
Delta / Theta0
FMS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|25.00P
Delta-0.902
Imp Vol0.4749
Bidaan2.3
Gamma0.0591
Teoretikal4.35
Permintaan6.4
Theta-0.0087
Nilai Intrinsik4.2
Volum0
Vega0.0096
Nilai Masa-4.2
Buka Faedah0
Rho-0.0182
Delta / Theta104.0787
|
0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
7.3 |
11.2 |
0 |
FMS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
FMS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|30.00P
Delta-0.9711
Imp Vol0.6332
Bidaan7.3
Gamma0.0155
Teoretikal9.25
Permintaan11.2
Theta-0.0039
Nilai Intrinsik9.2
Volum0
Vega0.0033
Nilai Masa-9.2
Buka Faedah0
Rho-0.0176
Delta / Theta248.3174
|