0 |
0% |
10.7 |
11.1 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
BEN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240621|12.50C
Delta0.9949
Imp Vol1.2944
Bidaan10.7
Gamma0.0023
Teoretikal10.9
Permintaan11.1
Theta-0.0023
Nilai Intrinsik10.87
Volum0
Vega0.0006
Nilai Masa-10.87
Buka Faedah0
Rho0.0015
Delta / Theta-426.4556
BEN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
BEN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240621|15.00C
Delta0.9936
Imp Vol0.9313
Bidaan8.2
Gamma0.0039
Teoretikal8.4
Permintaan8.6
Theta-0.0021
Nilai Intrinsik8.37
Volum0
Vega0.0008
Nilai Masa-8.37
Buka Faedah0
Rho0.0019
Delta / Theta-471.588
BEN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0
|
5.8 |
0% |
5.7 |
6.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolBEN|20240621|17.50C
Delta0.9919
Imp Vol0.6227
Bidaan5.7
Gamma0.0073
Teoretikal5.9
Permintaan6.1
Theta-0.0018
Nilai Intrinsik5.87
Volum0
Vega0.001
Nilai Masa-0.07
Buka Faedah15
Rho0.0024
Delta / Theta-548.6145
BEN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.37 |
Harga @ Jun. 06, 2024 18:27 GMT |
0.21 |
61.54% |
0.05 |
0.15 |
29 |
25.00 |
2 |
0% |
1.55 |
1.7 |
0 |
BEN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 61.54%
SimbolBEN|20240621|25.00C
Delta0.1422
Imp Vol0.2975
Bidaan0.05
Gamma0.1594
Teoretikal0.1
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-1.63
Volum29
Vega0.0107
Nilai Masa1.84
Buka Faedah14,509
Rho0.0013
Delta / Theta-13.4494
BEN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolBEN|20240621|25.00P
Delta-0.9432
Imp Vol0.2042
Bidaan1.55
Gamma0.1175
Teoretikal1.63
Permintaan1.7
Theta-0.0034
Nilai Intrinsik1.63
Volum0
Vega0.0053
Nilai Masa0.37
Buka Faedah96
Rho-0.006
Delta / Theta275.2156
|
0.05 |
0% |
0 |
0.05 |
0 |
27.50 |
3.95 |
0% |
3.9 |
4.2 |
0 |
BEN Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBEN|20240621|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.18
Buka Faedah222
Rho0
Delta / Theta0
BEN Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolBEN|20240621|27.50P
Delta-0.9126
Imp Vol0.5626
Bidaan3.9
Gamma0.0593
Teoretikal4.2
Permintaan4.2
Theta-0.0135
Nilai Intrinsik4.13
Volum0
Vega0.0074
Nilai Masa-0.18
Buka Faedah3
Rho-0.0071
Delta / Theta67.522
|
0.06 |
0% |
0 |
0.1 |
0 |
30.00 |
6.5 |
0% |
6.4 |
6.7 |
0 |
BEN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBEN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.69
Buka Faedah2
Rho0
Delta / Theta0
BEN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolBEN|20240621|30.00P
Delta-0.9317
Imp Vol0.7822
Bidaan6.4
Gamma0.0354
Teoretikal6.7
Permintaan6.7
Theta-0.0154
Nilai Intrinsik6.63
Volum0
Vega0.0062
Nilai Masa-0.13
Buka Faedah0
Rho-0.0072
Delta / Theta60.3472
|