0 |
0% |
4.9 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
ORAN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|5.00C
Delta0.9781
Imp Vol1.6511
Bidaan4.9
Gamma0.0092
Teoretikal6.55
Permintaan8.2
Theta-0.0036
Nilai Intrinsik6.53
Volum0
Vega0.0016
Nilai Masa-6.53
Buka Faedah0
Rho0.0017
Delta / Theta-268.7804
ORAN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
ORAN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|7.50C
Delta0.9384
Imp Vol1.073
Bidaan2.5
Gamma0.0338
Teoretikal4.1
Permintaan5.7
Theta-0.0061
Nilai Intrinsik4.03
Volum0
Vega0.0038
Nilai Masa-4.03
Buka Faedah0
Rho0.0033
Delta / Theta-153.8054
ORAN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
2.16 |
0% |
0 |
2.4 |
0 |
10.00 |
0 |
0% |
0 |
1.65 |
0 |
ORAN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 2.16
Prbhn.: 0%
SimbolORAN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa0.63
Buka Faedah14
Rho0
Delta / Theta0
ORAN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.53 |
Harga @ Mei 22, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0 |
3.3 |
0 |
ORAN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolORAN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.02
Buka Faedah271
Rho0
Delta / Theta0
ORAN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.9 |
5.8 |
0 |
ORAN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0
ORAN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|15.00P
Delta-0.7779
Imp Vol1.0047
Bidaan1.9
Gamma0.0884
Teoretikal3.85
Permintaan5.8
Theta-0.0163
Nilai Intrinsik3.47
Volum0
Vega0.0097
Nilai Masa-3.47
Buka Faedah0
Rho-0.0089
Delta / Theta47.6757
|