0 |
0% |
5 |
6.5 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
FSM Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240621|0.50C
Delta0.9973
Imp Vol4.7719
Bidaan5
Gamma0.0012
Teoretikal5.75
Permintaan6.5
Theta-0.0015
Nilai Intrinsik5.74
Volum0
Vega0.0001
Nilai Masa-5.74
Buka Faedah0
Rho0.0003
Delta / Theta-667.9725
FSM Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
5.06 |
0% |
4.8 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FSM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 5.06
Prbhn.: 0%
SimbolFSM|20240621|1.00C
Delta0.9854
Imp Vol4.7433
Bidaan4.8
Gamma0.0052
Teoretikal5.3
Permintaan5.3
Theta-0.0064
Nilai Intrinsik5.24
Volum0
Vega0.0006
Nilai Masa-0.18
Buka Faedah167
Rho0.0005
Delta / Theta-154.5252
FSM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
0% |
4.2 |
5.4 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
FSM Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolFSM|20240621|1.50C
Delta0.9804
Imp Vol3.6736
Bidaan4.2
Gamma0.0087
Teoretikal4.8
Permintaan5.4
Theta-0.0064
Nilai Intrinsik4.74
Volum0
Vega0.0007
Nilai Masa-2.69
Buka Faedah12
Rho0.0008
Delta / Theta-152.5426
FSM Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.24 |
Harga @ Mei 31, 2024 21:02 GMT |
0.03 |
-70% |
0 |
0.05 |
23 |
7.50 |
1.28 |
0% |
1.2 |
1.4 |
0 |
FSM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: -70%
SimbolFSM|20240621|7.50C
Delta0.0866
Imp Vol0.5289
Bidaan0
Gamma0.1992
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.26
Volum23
Vega0.0024
Nilai Masa1.29
Buka Faedah552
Rho0.0003
Delta / Theta-28.3955
FSM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolFSM|20240621|7.50P
Delta-0.8793
Imp Vol0.623
Bidaan1.2
Gamma0.2214
Teoretikal1.3
Permintaan1.4
Theta-0.0038
Nilai Intrinsik1.26
Volum0
Vega0.003
Nilai Masa0.02
Buka Faedah10
Rho-0.0023
Delta / Theta229.0339
|
0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
3.6 |
3.9 |
0 |
FSM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFSM|20240621|10.00C
Delta0.0699
Imp Vol1.2047
Bidaan0
Gamma0.0743
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-3.76
Volum1
Vega0.002
Nilai Masa3.81
Buka Faedah11
Rho0.0002
Delta / Theta-12.0186
FSM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240621|10.00P
Delta-0.8508
Imp Vol1.6039
Bidaan3.6
Gamma0.098
Teoretikal3.9
Permintaan3.9
Theta-0.0124
Nilai Intrinsik3.76
Volum0
Vega0.0035
Nilai Masa-3.76
Buka Faedah0
Rho-0.0034
Delta / Theta68.754
|