0 |
0% |
30.2 |
34 |
0 |
22.50 |
0 |
0% |
0 |
1.5 |
0 |
FORM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORM|20240621|22.50C
Delta0.966
Imp Vol2.3794
Bidaan30.2
Gamma0.0024
Teoretikal32.1
Permintaan34
Theta-0.0583
Nilai Intrinsik32.22
Volum0
Vega0.0098
Nilai Masa-32.22
Buka Faedah0
Rho0.0116
Delta / Theta-16.5695
FORM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-32.22
Volum0
Vega0
Nilai Masa32.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
FORM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORM|20240621|25.00C
Delta0.9557
Imp Vol2.2507
Bidaan28
Gamma0.0032
Teoretikal29.75
Permintaan31.5
Theta-0.0682
Nilai Intrinsik29.72
Volum0
Vega0.0121
Nilai Masa-29.72
Buka Faedah0
Rho0.0126
Delta / Theta-14.0137
FORM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-29.72
Volum0
Vega0
Nilai Masa29.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
FORM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORM|20240621|30.00C
Delta0.9424
Imp Vol1.8156
Bidaan23.1
Gamma0.0049
Teoretikal24.8
Permintaan26.5
Theta-0.0684
Nilai Intrinsik24.72
Volum0
Vega0.0149
Nilai Masa-24.72
Buka Faedah0
Rho0.015
Delta / Theta-13.7699
FORM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-24.72
Volum0
Vega0
Nilai Masa24.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.72 |
Harga @ Mei 31, 2024 20:10 GMT |
5.6 |
0% |
1.2 |
3.5 |
0 |
55.00 |
2.37 |
0% |
1.9 |
2.75 |
4 |
FORM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolFORM|20240621|55.00C
Delta0.4778
Imp Vol0.5263
Bidaan1.2
Gamma0.0584
Teoretikal2.35
Permintaan3.5
Theta-0.0681
Nilai Intrinsik-0.28
Volum0
Vega0.0516
Nilai Masa5.88
Buka Faedah19
Rho0.0135
Delta / Theta-7.0164
FORM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolFORM|20240621|55.00P
Delta-0.5546
Imp Vol0.3685
Bidaan1.9
Gamma0.0836
Teoretikal2.37
Permintaan2.75
Theta-0.041
Nilai Intrinsik0.28
Volum4
Vega0.0511
Nilai Masa2.09
Buka Faedah10
Rho-0.015
Delta / Theta13.5155
|
0.9 |
0% |
0 |
1.55 |
0 |
60.00 |
5.6 |
55.56% |
5.4 |
7 |
2 |
FORM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFORM|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa6.18
Buka Faedah44
Rho0
Delta / Theta0
FORM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 55.56%
SimbolFORM|20240621|60.00P
Delta-0.7411
Imp Vol0.604
Bidaan5.4
Gamma0.0419
Teoretikal7
Permintaan7
Theta-0.0551
Nilai Intrinsik5.28
Volum2
Vega0.0418
Nilai Masa0.32
Buka Faedah2
Rho-0.0197
Delta / Theta13.4419
|
0 |
0% |
0 |
1.35 |
0 |
65.00 |
8.6 |
0% |
8.5 |
13.2 |
0 |
FORM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFORM|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa10.28
Buka Faedah0
Rho0
Delta / Theta0
FORM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolFORM|20240621|65.00P
Delta-0.7069
Imp Vol1.1281
Bidaan8.5
Gamma0.0237
Teoretikal13.2
Permintaan13.2
Theta-0.1138
Nilai Intrinsik10.28
Volum0
Vega0.0445
Nilai Masa-1.68
Buka Faedah1
Rho-0.0227
Delta / Theta6.2104
|