0 |
0% |
55.7 |
59.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
FMX Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|60.00C
Delta0.9736
Imp Vol1.3463
Bidaan55.7
Gamma0.0013
Teoretikal57.6
Permintaan59.5
Theta-0.0433
Nilai Intrinsik56.98
Volum0
Vega0.0192
Nilai Masa-56.98
Buka Faedah0
Rho0.0289
Delta / Theta-22.4791
FMX Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-56.98
Volum0
Vega0
Nilai Masa56.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.7 |
54.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
FMX Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|65.00C
Delta0.9732
Imp Vol1.1741
Bidaan50.7
Gamma0.0015
Teoretikal52.55
Permintaan54.4
Theta-0.0386
Nilai Intrinsik51.98
Volum0
Vega0.0195
Nilai Masa-51.98
Buka Faedah0
Rho0.0313
Delta / Theta-25.204
FMX Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-51.98
Volum0
Vega0
Nilai Masa51.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.6 |
49.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
FMX Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|70.00C
Delta0.9729
Imp Vol1.0147
Bidaan45.6
Gamma0.0018
Teoretikal47.5
Permintaan49.4
Theta-0.0338
Nilai Intrinsik46.98
Volum0
Vega0.0196
Nilai Masa-46.98
Buka Faedah0
Rho0.0351
Delta / Theta-28.7429
FMX Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-46.98
Volum0
Vega0
Nilai Masa46.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.98 |
Harga @ Mei 23, 2024 19:50 GMT |
2.12 |
0% |
1.45 |
1.9 |
0 |
120.00 |
4.3 |
-4.44% |
4 |
4.4 |
7 |
FMX Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolFMX|20240621|120.00C
Delta0.3622
Imp Vol0.2118
Bidaan1.45
Gamma0.0535
Teoretikal1.68
Permintaan1.9
Theta-0.0469
Nilai Intrinsik-3.02
Volum0
Vega0.1236
Nilai Masa5.14
Buka Faedah185
Rho0.0324
Delta / Theta-7.7245
FMX Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: -4.44%
SimbolFMX|20240621|120.00P
Delta-0.6438
Imp Vol0.2058
Bidaan4
Gamma0.0552
Teoretikal4.3
Permintaan4.4
Theta-0.0401
Nilai Intrinsik3.02
Volum7
Vega0.1225
Nilai Masa1.28
Buka Faedah169
Rho-0.05
Delta / Theta16.0364
|
0.6 |
0% |
0.5 |
0.75 |
0 |
125.00 |
0 |
0% |
7.7 |
8.5 |
0 |
FMX Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFMX|20240621|125.00C
Delta0.1642
Imp Vol0.2237
Bidaan0.5
Gamma0.0335
Teoretikal0.63
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-8.02
Volum0
Vega0.0816
Nilai Masa8.62
Buka Faedah870
Rho0.0148
Delta / Theta-5.0829
FMX Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|125.00P
Delta-0.8859
Imp Vol0.1912
Bidaan7.7
Gamma0.0314
Teoretikal8.1
Permintaan8.5
Theta-0.0173
Nilai Intrinsik8.02
Volum0
Vega0.0621
Nilai Masa-8.02
Buka Faedah0
Rho-0.0469
Delta / Theta51.1629
|
0.25 |
0% |
0.15 |
0.4 |
0 |
130.00 |
0 |
0% |
11.1 |
14.7 |
0 |
FMX Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFMX|20240621|130.00C
Delta0.0764
Imp Vol0.249
Bidaan0.15
Gamma0.0174
Teoretikal0.27
Permintaan0.4
Theta-0.0207
Nilai Intrinsik-13.02
Volum0
Vega0.0474
Nilai Masa13.27
Buka Faedah258
Rho0.0069
Delta / Theta-3.6861
FMX Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|130.00P
Delta-0.9617
Imp Vol0.2196
Bidaan11.1
Gamma0.0119
Teoretikal12.9
Permintaan14.7
Theta-0.0075
Nilai Intrinsik13.02
Volum0
Vega0.0258
Nilai Masa-13.02
Buka Faedah0
Rho-0.0321
Delta / Theta127.8888
|