0 |
0% |
27 |
29.9 |
0 |
15.00 |
0.35 |
0% |
0 |
0.05 |
0 |
FLEX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX1|20240621|15.00C
Delta0.9396
Imp Vol12.0995
Bidaan27
Gamma0.0015
Teoretikal28.45
Permintaan29.9
Theta-0.3256
Nilai Intrinsik18.08
Volum0
Vega0.0081
Nilai Masa-18.08
Buka Faedah10
Rho0.0011
Delta / Theta-2.8859
FLEX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFLEX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.08
Volum0
Vega0
Nilai Masa18.43
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
17 |
19.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
FLEX Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240621|16.00C
Delta0.9298
Imp Vol3.1186
Bidaan17
Gamma0.0064
Teoretikal18.1
Permintaan19.2
Theta-0.096
Nilai Intrinsik17.08
Volum0
Vega0.0091
Nilai Masa-17.08
Buka Faedah0
Rho0.0053
Delta / Theta-9.6858
FLEX Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.08
Volum0
Vega0
Nilai Masa17.08
Buka Faedah0
Rho0
Delta / Theta0
|
8.8 |
0% |
16.1 |
18.4 |
0 |
17.00 |
0.2 |
0% |
0 |
0.75 |
0 |
FLEX Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolFLEX|20240621|17.00C
Delta0.9184
Imp Vol3.0549
Bidaan16.1
Gamma0.0073
Teoretikal17.25
Permintaan18.4
Theta-0.1054
Nilai Intrinsik16.08
Volum0
Vega0.0102
Nilai Masa-7.28
Buka Faedah0
Rho0.0054
Delta / Theta-8.7146
FLEX Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFLEX|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.08
Volum0
Vega0
Nilai Masa16.28
Buka Faedah8
Rho0
Delta / Theta0
|
|
33.08 |
Harga @ Jun. 06, 2024 17:25 GMT |
0.75 |
50% |
0.55 |
0.65 |
2 |
34.00 |
0 |
0% |
0 |
0.25 |
0 |
FLEX Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 50%
SimbolFLEX|20240621|34.00C
Delta0.3898
Imp Vol0.3374
Bidaan0.55
Gamma0.169
Teoretikal0.6
Permintaan0.65
Theta-0.0308
Nilai Intrinsik-0.92
Volum2
Vega0.0258
Nilai Masa1.67
Buka Faedah652
Rho0.0051
Delta / Theta-12.6397
FLEX Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX1|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
-26.83% |
0.25 |
0.35 |
160 |
35.00 |
6.2 |
0% |
1.75 |
2.35 |
0 |
FLEX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -26.83%
SimbolFLEX|20240621|35.00C
Delta0.2367
Imp Vol0.3317
Bidaan0.25
Gamma0.1382
Teoretikal0.3
Permintaan0.35
Theta-0.0241
Nilai Intrinsik-1.92
Volum160
Vega0.0208
Nilai Masa2.22
Buka Faedah5,276
Rho0.0031
Delta / Theta-9.8364
FLEX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolFLEX|20240621|35.00P
Delta-0.7649
Imp Vol0.3398
Bidaan1.75
Gamma0.137
Teoretikal2.05
Permintaan2.35
Theta-0.0205
Nilai Intrinsik1.92
Volum0
Vega0.0206
Nilai Masa4.28
Buka Faedah0
Rho-0.0079
Delta / Theta37.2865
|
0 |
0% |
5.1 |
8.3 |
0 |
36.00 |
3.3 |
0% |
2.65 |
4.6 |
0 |
FLEX Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX1|20240621|36.00C
Delta0.5636
Imp Vol2.8993
Bidaan5.1
Gamma0.0202
Teoretikal6.7
Permintaan8.3
Theta-0.258
Nilai Intrinsik-2.92
Volum0
Vega0.0265
Nilai Masa2.92
Buka Faedah0
Rho0.0049
Delta / Theta-2.1847
FLEX Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolFLEX|20240621|36.00P
Delta-0.6869
Imp Vol0.7038
Bidaan2.65
Gamma0.0856
Teoretikal3.62
Permintaan4.6
Theta-0.0529
Nilai Intrinsik2.92
Volum0
Vega0.0238
Nilai Masa0.38
Buka Faedah1
Rho-0.0085
Delta / Theta12.9954
|