20.7 |
0% |
15.1 |
19 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
STLA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 20.7
Prbhn.: 0%
SimbolSTLA|20240621|5.00C
Delta0.9583
Imp Vol8.821
Bidaan15.1
Gamma0.0022
Teoretikal19
Permintaan19
Theta-0.1144
Nilai Intrinsik17.19
Volum0
Vega0.0041
Nilai Masa3.51
Buka Faedah0
Rho0.001
Delta / Theta-8.3756
STLA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.19
Volum0
Vega0
Nilai Masa17.19
Buka Faedah0
Rho0
Delta / Theta0
|
16.5 |
0% |
12.5 |
15 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
STLA Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 16.5
Prbhn.: 0%
SimbolSTLA|20240621|9.00C
Delta0.9441
Imp Vol3.5438
Bidaan12.5
Gamma0.0068
Teoretikal13.75
Permintaan15
Theta-0.059
Nilai Intrinsik13.19
Volum0
Vega0.0052
Nilai Masa3.31
Buka Faedah0
Rho0.0032
Delta / Theta-16.0026
STLA Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLA|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
15.5 |
0% |
10.1 |
13.6 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STLA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolSTLA|20240621|10.00C
Delta0.9076
Imp Vol4.4224
Bidaan10.1
Gamma0.0081
Teoretikal13.6
Permintaan13.6
Theta-0.1072
Nilai Intrinsik12.19
Volum0
Vega0.0077
Nilai Masa3.31
Buka Faedah0
Rho0.0029
Delta / Theta-8.4637
STLA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTLA|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.24
Buka Faedah3
Rho0
Delta / Theta0
|
|
22.19 |
Harga @ Jun. 05, 2024 20:44 GMT |
0.25 |
56.25% |
0.25 |
0.3 |
200 |
23.00 |
1.1 |
-24.14% |
0.95 |
1.1 |
38 |
STLA Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 56.25%
SimbolSTLA|20240621|23.00C
Delta0.3011
Imp Vol0.2903
Bidaan0.25
Gamma0.2583
Teoretikal0.25
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-0.81
Volum200
Vega0.0162
Nilai Masa1.06
Buka Faedah1,730
Rho0.0028
Delta / Theta-19.2833
STLA Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -24.14%
SimbolSTLA|20240621|23.00P
Delta-0.6729
Imp Vol0.3424
Bidaan0.95
Gamma0.2299
Teoretikal1.1
Permintaan1.1
Theta-0.0161
Nilai Intrinsik0.81
Volum38
Vega0.0167
Nilai Masa0.29
Buka Faedah1,868
Rho-0.0054
Delta / Theta41.7772
|
0.1 |
100% |
0.05 |
0.1 |
26 |
24.00 |
1.9 |
0% |
1.8 |
1.95 |
1 |
STLA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolSTLA|20240621|24.00C
Delta0.1362
Imp Vol0.3213
Bidaan0.05
Gamma0.1464
Teoretikal0.1
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-1.81
Volum26
Vega0.0101
Nilai Masa1.91
Buka Faedah6,986
Rho0.0013
Delta / Theta-12.8311
STLA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolSTLA|20240621|24.00P
Delta-0.8515
Imp Vol0.35
Bidaan1.8
Gamma0.1469
Teoretikal1.9
Permintaan1.95
Theta-0.0098
Nilai Intrinsik1.81
Volum1
Vega0.0107
Nilai Masa0.09
Buka Faedah971
Rho-0.0056
Delta / Theta86.8614
|
0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
2.96 |
0% |
2.7 |
2.9 |
0 |
STLA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTLA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.86
Buka Faedah4,890
Rho0
Delta / Theta0
STLA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.96
Prbhn.: 0%
SimbolSTLA|20240621|25.00P
Delta-0.8818
Imp Vol0.4675
Bidaan2.7
Gamma0.0938
Teoretikal2.9
Permintaan2.9
Theta-0.0114
Nilai Intrinsik2.81
Volum0
Vega0.0091
Nilai Masa0.15
Buka Faedah1,792
Rho-0.0058
Delta / Theta77.4807
|