0 |
0% |
194.7 |
199.5 |
0 |
220.00 |
0 |
0% |
0 |
0.75 |
0 |
RACE Beli 220.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|220.00C
Delta0.9957
Imp Vol4.8888
Bidaan194.7
Gamma0.0001
Teoretikal197.1
Permintaan199.5
Theta-0.7013
Nilai Intrinsik196.92
Volum0
Vega0.0028
Nilai Masa-196.92
Buka Faedah0
Rho0.006
Delta / Theta-1.4197
RACE Jual 220.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-196.92
Volum0
Vega0
Nilai Masa196.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
184.6 |
189.5 |
0 |
230.00 |
0 |
0% |
0 |
0.75 |
0 |
RACE Beli 230.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|230.00C
Delta0.9966
Imp Vol4.3733
Bidaan184.6
Gamma0.0001
Teoretikal187.05
Permintaan189.5
Theta-0.5064
Nilai Intrinsik186.92
Volum0
Vega0.0022
Nilai Masa-186.92
Buka Faedah0
Rho0.0063
Delta / Theta-1.9683
RACE Jual 230.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-186.92
Volum0
Vega0
Nilai Masa186.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
174.7 |
179.5 |
0 |
240.00 |
0 |
0% |
0 |
0.75 |
0 |
RACE Beli 240.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|240.00C
Delta0.9951
Imp Vol4.2637
Bidaan174.7
Gamma0.0002
Teoretikal177.1
Permintaan179.5
Theta-0.6824
Nilai Intrinsik176.92
Volum0
Vega0.0031
Nilai Masa-176.92
Buka Faedah0
Rho0.0065
Delta / Theta-1.4583
RACE Jual 240.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240607|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-176.92
Volum0
Vega0
Nilai Masa176.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
416.92 |
Harga @ Jun. 06, 2024 20:49 GMT |
2.74 |
-39.78% |
1.55 |
2.35 |
3 |
417.50 |
2.6 |
0% |
1.95 |
2.7 |
0 |
RACE Beli 417.50
Tamat: Jun. 07, 2024
Akhir: 2.74
Prbhn.: -39.78%
SimbolRACE|20240607|417.50C
Delta0.4646
Imp Vol0.2529
Bidaan1.55
Gamma0.072
Teoretikal1.95
Permintaan2.35
Theta-1.1212
Nilai Intrinsik-0.58
Volum3
Vega0.0867
Nilai Masa3.32
Buka Faedah17
Rho0.0053
Delta / Theta-0.4144
RACE Jual 417.50
Tamat: Jun. 07, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolRACE|20240607|417.50P
Delta-0.5393
Imp Vol0.235
Bidaan1.95
Gamma0.0776
Teoretikal2.33
Permintaan2.7
Theta-0.9928
Nilai Intrinsik0.58
Volum0
Vega0.0866
Nilai Masa2.02
Buka Faedah8
Rho-0.0054
Delta / Theta0.5433
|
4.62 |
0% |
0.7 |
1.25 |
2 |
420.00 |
3.11 |
46.01% |
3.3 |
4.3 |
1 |
RACE Beli 420.00
Tamat: Jun. 07, 2024
Akhir: 4.62
Prbhn.: 0%
SimbolRACE|20240607|420.00C
Delta0.2902
Imp Vol0.2471
Bidaan0.7
Gamma0.0635
Teoretikal0.98
Permintaan1.25
Theta-0.9386
Nilai Intrinsik-3.08
Volum2
Vega0.0747
Nilai Masa7.7
Buka Faedah16
Rho0.0033
Delta / Theta-0.3092
RACE Jual 420.00
Tamat: Jun. 07, 2024
Akhir: 3.11
Prbhn.: 46.01%
SimbolRACE|20240607|420.00P
Delta-0.7362
Imp Vol0.2187
Bidaan3.3
Gamma0.0688
Teoretikal3.8
Permintaan4.3
Theta-0.7476
Nilai Intrinsik3.08
Volum1
Vega0.0713
Nilai Masa0.03
Buka Faedah12
Rho-0.0067
Delta / Theta0.9847
|
0.9 |
-53.13% |
0.25 |
0.7 |
3 |
422.50 |
2.7 |
0% |
4.7 |
7.3 |
5 |
RACE Beli 422.50
Tamat: Jun. 07, 2024
Akhir: 0.9
Prbhn.: -53.13%
SimbolRACE|20240607|422.50C
Delta0.1629
Imp Vol0.2543
Bidaan0.25
Gamma0.0444
Teoretikal0.47
Permintaan0.7
Theta-0.6916
Nilai Intrinsik-5.58
Volum3
Vega0.0537
Nilai Masa6.48
Buka Faedah26
Rho0.0018
Delta / Theta-0.2355
RACE Jual 422.50
Tamat: Jun. 07, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolRACE|20240607|422.50P
Delta-0.8411
Imp Vol0.2522
Bidaan4.7
Gamma0.0444
Teoretikal6
Permintaan7.3
Theta-0.6319
Nilai Intrinsik5.58
Volum5
Vega0.0528
Nilai Masa-2.88
Buka Faedah0
Rho-0.0072
Delta / Theta1.331
|