0 |
0% |
106.65 |
111.45 |
0 |
145.00 |
0 |
0% |
0 |
2.13 |
0 |
FDX Beli 145.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240607|145.00C
Delta0.9973
Imp Vol1.4829
Bidaan106.65
Gamma0.0001
Teoretikal109.05
Permintaan111.45
Theta-0.0342
Nilai Intrinsik108.96
Volum0
Vega0.0025
Nilai Masa-108.96
Buka Faedah0
Rho0.0276
Delta / Theta-29.1471
FDX Jual 145.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240607|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-108.96
Volum0
Vega0
Nilai Masa108.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.6 |
106.5 |
0 |
150.00 |
0 |
0% |
0 |
2.13 |
0 |
FDX Beli 150.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240607|150.00C
Delta0.9975
Imp Vol1.3794
Bidaan101.6
Gamma0.0001
Teoretikal104.05
Permintaan106.5
Theta-0.0317
Nilai Intrinsik103.96
Volum0
Vega0.0024
Nilai Masa-103.96
Buka Faedah0
Rho0.0286
Delta / Theta-31.4957
FDX Jual 150.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240607|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-103.96
Volum0
Vega0
Nilai Masa103.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
97 |
101.55 |
0 |
155.00 |
0 |
0% |
0 |
1.27 |
0 |
FDX Beli 155.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240607|155.00C
Delta0.988
Imp Vol1.6574
Bidaan97
Gamma0.0005
Teoretikal99.28
Permintaan101.55
Theta-0.1353
Nilai Intrinsik98.96
Volum0
Vega0.0107
Nilai Masa-98.96
Buka Faedah0
Rho0.0291
Delta / Theta-7.2997
FDX Jual 155.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240607|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-98.96
Volum0
Vega0
Nilai Masa98.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
253.96 |
Harga @ Mei 31, 2024 20:35 GMT |
2.46 |
123.64% |
2.38 |
2.62 |
623 |
255.00 |
3.6 |
-61.12% |
3.05 |
3.3 |
6 |
FDX Beli 255.00
Tamat: Jun. 07, 2024
Akhir: 2.46
Prbhn.: 123.64%
SimbolFDX|20240607|255.00C
Delta0.4571
Imp Vol0.2048
Bidaan2.38
Gamma0.0551
Teoretikal2.46
Permintaan2.62
Theta-0.2143
Nilai Intrinsik-1.04
Volum623
Vega0.1394
Nilai Masa3.5
Buka Faedah627
Rho0.0218
Delta / Theta-2.1334
FDX Jual 255.00
Tamat: Jun. 07, 2024
Akhir: 3.6
Prbhn.: -61.12%
SimbolFDX|20240607|255.00P
Delta-0.5487
Imp Vol0.1923
Bidaan3.05
Gamma0.0589
Teoretikal3.18
Permintaan3.3
Theta-0.18
Nilai Intrinsik1.04
Volum6
Vega0.1391
Nilai Masa2.56
Buka Faedah27
Rho-0.0228
Delta / Theta3.0487
|
1.52 |
133.85% |
0.85 |
1.53 |
139 |
257.50 |
6.75 |
-25% |
4.5 |
6.15 |
6 |
FDX Beli 257.50
Tamat: Jun. 07, 2024
Akhir: 1.52
Prbhn.: 133.85%
SimbolFDX|20240607|257.50C
Delta0.3263
Imp Vol0.2054
Bidaan0.85
Gamma0.0499
Teoretikal1.52
Permintaan1.53
Theta-0.1934
Nilai Intrinsik-3.54
Volum139
Vega0.1268
Nilai Masa5.06
Buka Faedah327
Rho0.0156
Delta / Theta-1.6873
FDX Jual 257.50
Tamat: Jun. 07, 2024
Akhir: 6.75
Prbhn.: -25%
SimbolFDX|20240607|257.50P
Delta-0.6524
Imp Vol0.2375
Bidaan4.5
Gamma0.0466
Teoretikal5.33
Permintaan6.15
Theta-0.2072
Nilai Intrinsik3.54
Volum6
Vega0.1298
Nilai Masa3.21
Buka Faedah14
Rho-0.0265
Delta / Theta3.1482
|
0.91 |
106.82% |
0.81 |
0.9 |
3,490 |
260.00 |
11.18 |
4.1% |
6.25 |
7.1 |
20 |
FDX Beli 260.00
Tamat: Jun. 07, 2024
Akhir: 0.91
Prbhn.: 106.82%
SimbolFDX|20240607|260.00C
Delta0.2128
Imp Vol0.2037
Bidaan0.81
Gamma0.0405
Teoretikal0.86
Permintaan0.9
Theta-0.1535
Nilai Intrinsik-6.04
Volum3,490
Vega0.1021
Nilai Masa6.95
Buka Faedah573
Rho0.0102
Delta / Theta-1.3867
FDX Jual 260.00
Tamat: Jun. 07, 2024
Akhir: 11.18
Prbhn.: 4.1%
SimbolFDX|20240607|260.00P
Delta-0.8026
Imp Vol0.1953
Bidaan6.25
Gamma0.0423
Teoretikal6.68
Permintaan7.1
Theta-0.1219
Nilai Intrinsik6.04
Volum20
Vega0.0973
Nilai Masa5.14
Buka Faedah45
Rho-0.0283
Delta / Theta6.5859
|