470.3 |
0% |
470.55 |
471.55 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
META Beli 5.00
Tamat: Mei 17, 2024
Akhir: 470.3
Prbhn.: 0%
SimbolMETA|20240517|5.00C
Delta0
Imp Vol0
Bidaan470.55
Gamma0
Teoretikal0
Permintaan471.55
Theta0
Nilai Intrinsik471.2
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah509
Rho0
Delta / Theta0
META Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-471.2
Volum0
Vega0
Nilai Masa471.21
Buka Faedah1
Rho0
Delta / Theta0
|
430.8 |
0% |
465.6 |
466.55 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
META Beli 10.00
Tamat: Mei 17, 2024
Akhir: 430.8
Prbhn.: 0%
SimbolMETA|20240517|10.00C
Delta0.999
Imp Vol12.3491
Bidaan465.6
Gamma0
Teoretikal466.55
Permintaan466.55
Theta-0.1793
Nilai Intrinsik466.2
Volum0
Vega0.0021
Nilai Masa-35.4
Buka Faedah30
Rho0.0013
Delta / Theta-5.5708
META Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETA|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-466.2
Volum0
Vega0
Nilai Masa466.2
Buka Faedah0
Rho0
Delta / Theta0
|
454.45 |
0% |
460.45 |
461.7 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
META Beli 15.00
Tamat: Mei 17, 2024
Akhir: 454.45
Prbhn.: 0%
SimbolMETA|20240517|15.00C
Delta0.9985
Imp Vol11.3596
Bidaan460.45
Gamma0
Teoretikal461.7
Permintaan461.7
Theta-0.2462
Nilai Intrinsik461.2
Volum0
Vega0.0031
Nilai Masa-6.75
Buka Faedah0
Rho0.002
Delta / Theta-4.055
META Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-461.2
Volum0
Vega0
Nilai Masa461.21
Buka Faedah1
Rho0
Delta / Theta0
|
|
476.2 |
Harga @ Mei 10, 2024 20:54 GMT |
6.1 |
-12.86% |
6.1 |
6.3 |
3,625 |
477.50 |
7.01 |
-18.39% |
6.95 |
7.2 |
648 |
META Beli 477.50
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: -12.86%
SimbolMETA|20240517|477.50C
Delta0.486
Imp Vol0.2475
Bidaan6.1
Gamma0.0244
Teoretikal6.1
Permintaan6.3
Theta-0.495
Nilai Intrinsik-1.3
Volum3,625
Vega0.2629
Nilai Masa7.4
Buka Faedah847
Rho0.0432
Delta / Theta-0.9818
META Jual 477.50
Tamat: Mei 17, 2024
Akhir: 7.01
Prbhn.: -18.39%
SimbolMETA|20240517|477.50P
Delta-0.5166
Imp Vol0.2485
Bidaan6.95
Gamma0.0245
Teoretikal7.01
Permintaan7.2
Theta-0.4375
Nilai Intrinsik1.3
Volum648
Vega0.2626
Nilai Masa5.71
Buka Faedah431
Rho-0.0407
Delta / Theta1.1807
|
5.2 |
-11.86% |
4.95 |
5.1 |
5,187 |
480.00 |
8.2 |
-17.92% |
8.35 |
8.65 |
540 |
META Beli 480.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: -11.86%
SimbolMETA|20240517|480.00C
Delta0.4261
Imp Vol0.2487
Bidaan4.95
Gamma0.0239
Teoretikal5.03
Permintaan5.1
Theta-0.4857
Nilai Intrinsik-3.8
Volum5,187
Vega0.2585
Nilai Masa9
Buka Faedah5,692
Rho0.0379
Delta / Theta-0.8772
META Jual 480.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: -17.92%
SimbolMETA|20240517|480.00P
Delta-0.576
Imp Vol0.252
Bidaan8.35
Gamma0.0237
Teoretikal8.5
Permintaan8.65
Theta-0.433
Nilai Intrinsik3.8
Volum540
Vega0.258
Nilai Masa4.4
Buka Faedah1,504
Rho-0.0447
Delta / Theta1.3301
|
4.05 |
-16.49% |
4 |
4.2 |
1,210 |
482.50 |
10.38 |
-9.97% |
9.85 |
10.2 |
71 |
META Beli 482.50
Tamat: Mei 17, 2024
Akhir: 4.05
Prbhn.: -16.49%
SimbolMETA|20240517|482.50C
Delta0.3676
Imp Vol0.248
Bidaan4
Gamma0.023
Teoretikal4.05
Permintaan4.2
Theta-0.463
Nilai Intrinsik-6.3
Volum1,210
Vega0.2484
Nilai Masa10.35
Buka Faedah919
Rho0.0328
Delta / Theta-0.7939
META Jual 482.50
Tamat: Mei 17, 2024
Akhir: 10.38
Prbhn.: -9.97%
SimbolMETA|20240517|482.50P
Delta-0.6345
Imp Vol0.2512
Bidaan9.85
Gamma0.0229
Teoretikal10.02
Permintaan10.2
Theta-0.4106
Nilai Intrinsik6.3
Volum71
Vega0.2476
Nilai Masa4.08
Buka Faedah190
Rho-0.0479
Delta / Theta1.5454
|