70.4 |
0% |
66.6 |
70 |
0 |
50.00 |
0.04 |
0% |
0 |
0.01 |
0 |
XOM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 70.4
Prbhn.: 0%
SimbolXOM|20240517|50.00C
Delta0.9838
Imp Vol3.2245
Bidaan66.6
Gamma0.0008
Teoretikal68.3
Permintaan70
Theta-0.148
Nilai Intrinsik67.96
Volum0
Vega0.0065
Nilai Masa2.44
Buka Faedah6
Rho0.0063
Delta / Theta-6.6474
XOM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolXOM|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-67.96
Volum0
Vega0
Nilai Masa68
Buka Faedah2
Rho0
Delta / Theta0
|
48.91 |
0% |
61.6 |
65.2 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 48.91
Prbhn.: 0%
SimbolXOM|20240517|55.00C
Delta0.9786
Imp Vol3.0246
Bidaan61.6
Gamma0.001
Teoretikal63.4
Permintaan65.2
Theta-0.1772
Nilai Intrinsik62.96
Volum0
Vega0.0083
Nilai Masa-14.05
Buka Faedah1
Rho0.0073
Delta / Theta-5.5226
XOM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-62.96
Volum0
Vega0
Nilai Masa62.96
Buka Faedah0
Rho0
Delta / Theta0
|
60.6 |
0% |
56.6 |
60.4 |
0 |
60.00 |
0.03 |
0% |
0 |
0.01 |
0 |
XOM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 60.6
Prbhn.: 0%
SimbolXOM|20240517|60.00C
Delta0.9728
Imp Vol2.8166
Bidaan56.6
Gamma0.0014
Teoretikal58.5
Permintaan60.4
Theta-0.203
Nilai Intrinsik57.96
Volum0
Vega0.0101
Nilai Masa2.64
Buka Faedah9
Rho0.0081
Delta / Theta-4.792
XOM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolXOM|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-57.96
Volum0
Vega0
Nilai Masa57.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
117.96 |
Harga @ Mei 10, 2024 20:50 GMT |
0.76 |
-37.19% |
0.71 |
0.75 |
5,230 |
118.00 |
1.55 |
9.93% |
1.51 |
1.78 |
790 |
XOM Beli 118.00
Tamat: Mei 17, 2024
Akhir: 0.76
Prbhn.: -37.19%
SimbolXOM|20240517|118.00C
Delta0.5047
Imp Vol0.1114
Bidaan0.71
Gamma0.2191
Teoretikal0.73
Permintaan0.75
Theta-0.0552
Nilai Intrinsik-0.04
Volum5,230
Vega0.0651
Nilai Masa0.8
Buka Faedah2,287
Rho0.0113
Delta / Theta-9.1367
XOM Jual 118.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 9.93%
SimbolXOM|20240517|118.00P
Delta-0.4934
Imp Vol0.2382
Bidaan1.51
Gamma0.1027
Teoretikal1.55
Permintaan1.78
Theta-0.1076
Nilai Intrinsik0.04
Volum790
Vega0.0651
Nilai Masa1.51
Buka Faedah1,467
Rho-0.0099
Delta / Theta4.5841
|
0.4 |
-46.67% |
0.37 |
0.41 |
4,210 |
119.00 |
2.28 |
11.22% |
2.2 |
2.46 |
155 |
XOM Beli 119.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -46.67%
SimbolXOM|20240517|119.00C
Delta0.3134
Imp Vol0.1222
Bidaan0.37
Gamma0.1775
Teoretikal0.4
Permintaan0.41
Theta-0.0527
Nilai Intrinsik-1.04
Volum4,210
Vega0.0579
Nilai Masa1.44
Buka Faedah3,484
Rho0.007
Delta / Theta-5.9508
XOM Jual 119.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 11.22%
SimbolXOM|20240517|119.00P
Delta-0.5838
Imp Vol0.2654
Bidaan2.2
Gamma0.0902
Teoretikal2.28
Permintaan2.46
Theta-0.117
Nilai Intrinsik1.04
Volum155
Vega0.0637
Nilai Masa1.24
Buka Faedah1,215
Rho-0.0115
Delta / Theta4.9899
|
0.22 |
-51.11% |
0.2 |
0.21 |
3,822 |
120.00 |
3.05 |
4.45% |
3 |
3.4 |
252 |
XOM Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -51.11%
SimbolXOM|20240517|120.00C
Delta0.1792
Imp Vol0.1303
Bidaan0.2
Gamma0.1229
Teoretikal0.21
Permintaan0.21
Theta-0.041
Nilai Intrinsik-2.04
Volum3,822
Vega0.0427
Nilai Masa2.26
Buka Faedah26,402
Rho0.004
Delta / Theta-4.37
XOM Jual 120.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 4.45%
SimbolXOM|20240517|120.00P
Delta-0.6569
Imp Vol0.2871
Bidaan3
Gamma0.0786
Teoretikal3.05
Permintaan3.4
Theta-0.1189
Nilai Intrinsik2.04
Volum252
Vega0.06
Nilai Masa1.01
Buka Faedah6,040
Rho-0.0127
Delta / Theta5.5254
|