0 |
0% |
58.5 |
63.4 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
EXPD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|60.00C
Delta0.9967
Imp Vol1.0745
Bidaan58.5
Gamma0.0002
Teoretikal60.95
Permintaan63.4
Theta-0.0065
Nilai Intrinsik60.9
Volum0
Vega0.002
Nilai Masa-60.9
Buka Faedah0
Rho0.0306
Delta / Theta-152.6108
EXPD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-60.9
Volum0
Vega0
Nilai Masa60.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
58.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|65.00C
Delta0.9977
Imp Vol0.8708
Bidaan53.5
Gamma0.0001
Teoretikal55.95
Permintaan58.4
Theta-0.0041
Nilai Intrinsik55.9
Volum0
Vega0.001
Nilai Masa-55.9
Buka Faedah0
Rho0.0363
Delta / Theta-242.8712
EXPD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.9
Volum0
Vega0
Nilai Masa55.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPD Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|70.00C
Delta0.9202
Imp Vol1.9348
Bidaan48.5
Gamma0.0026
Teoretikal53.4
Permintaan53.4
Theta-0.198
Nilai Intrinsik50.9
Volum0
Vega0.0426
Nilai Masa-50.9
Buka Faedah0
Rho0.0305
Delta / Theta-4.6481
EXPD Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.9
Volum0
Vega0
Nilai Masa50.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.9 |
Harga @ Mei 31, 2024 21:00 GMT |
0.45 |
50% |
0.25 |
0.55 |
4 |
125.00 |
0 |
0% |
3.4 |
5.4 |
0 |
EXPD Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 50%
SimbolEXPD|20240621|125.00C
Delta0.1923
Imp Vol0.1486
Bidaan0.25
Gamma0.0634
Teoretikal0.45
Permintaan0.55
Theta-0.0299
Nilai Intrinsik-4.1
Volum4
Vega0.0792
Nilai Masa4.55
Buka Faedah16
Rho0.0131
Delta / Theta-6.4275
EXPD Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|125.00P
Delta-0.8219
Imp Vol0.1508
Bidaan3.4
Gamma0.0617
Teoretikal4.4
Permintaan5.4
Theta-0.0215
Nilai Intrinsik4.1
Volum0
Vega0.0739
Nilai Masa-4.1
Buka Faedah0
Rho-0.0335
Delta / Theta38.24
|
0.6 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
7.5 |
12.4 |
0 |
EXPD Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEXPD|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.7
Buka Faedah2
Rho0
Delta / Theta0
EXPD Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|130.00P
Delta-0.8057
Imp Vol0.3342
Bidaan7.5
Gamma0.0288
Teoretikal9.95
Permintaan12.4
Theta-0.0565
Nilai Intrinsik9.1
Volum0
Vega0.0792
Nilai Masa-9.1
Buka Faedah0
Rho-0.0424
Delta / Theta14.2671
|
0 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
12.6 |
17.5 |
0 |
EXPD Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.1
Buka Faedah0
Rho0
Delta / Theta0
EXPD Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240621|135.00P
Delta-0.8325
Imp Vol0.4515
Bidaan12.6
Gamma0.0194
Teoretikal15.05
Permintaan17.5
Theta-0.0705
Nilai Intrinsik14.1
Volum0
Vega0.0722
Nilai Masa-14.1
Buka Faedah0
Rho-0.0452
Delta / Theta11.8142
|