0 |
0% |
200.5 |
204.7 |
0 |
185.00 |
0.8 |
0% |
0 |
2.15 |
0 |
EG Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|185.00C
Delta0.9725
Imp Vol1.5283
Bidaan200.5
Gamma0.0004
Teoretikal204.7
Permintaan204.7
Theta-0.1827
Nilai Intrinsik203.17
Volum0
Vega0.0667
Nilai Masa-203.17
Buka Faedah0
Rho0.1283
Delta / Theta-5.3241
EG Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEG|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-203.17
Volum0
Vega0
Nilai Masa203.97
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
195.5 |
199.4 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
EG Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|190.00C
Delta0.9746
Imp Vol1.4307
Bidaan195.5
Gamma0.0004
Teoretikal199.4
Permintaan199.4
Theta-0.1605
Nilai Intrinsik198.17
Volum0
Vega0.0619
Nilai Masa-198.17
Buka Faedah0
Rho0.135
Delta / Theta-6.072
EG Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-198.17
Volum0
Vega0
Nilai Masa198.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
190.4 |
194.7 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
EG Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|195.00C
Delta0.971
Imp Vol1.4267
Bidaan190.4
Gamma0.0004
Teoretikal194.7
Permintaan194.7
Theta-0.1794
Nilai Intrinsik193.17
Volum0
Vega0.0696
Nilai Masa-193.17
Buka Faedah0
Rho0.1385
Delta / Theta-5.4119
EG Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-193.17
Volum0
Vega0
Nilai Masa193.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
388.17 |
Harga @ Mei 23, 2024 16:55 GMT |
13 |
0% |
6.6 |
7.3 |
0 |
390.00 |
4.66 |
0% |
9.5 |
10.3 |
0 |
EG Beli 390.00
Tamat: Jun. 21, 2024
Akhir: 13
Prbhn.: 0%
SimbolEG|20240621|390.00C
Delta0.48
Imp Vol0.175
Bidaan6.6
Gamma0.0208
Teoretikal6.95
Permintaan7.3
Theta-0.1482
Nilai Intrinsik-1.83
Volum0
Vega0.4346
Nilai Masa14.83
Buka Faedah56
Rho0.1423
Delta / Theta-3.2395
EG Jual 390.00
Tamat: Jun. 21, 2024
Akhir: 4.66
Prbhn.: 0%
SimbolEG|20240621|390.00P
Delta-0.5184
Imp Vol0.2085
Bidaan9.5
Gamma0.0177
Teoretikal9.9
Permintaan10.3
Theta-0.1391
Nilai Intrinsik1.83
Volum0
Vega0.4337
Nilai Masa2.83
Buka Faedah3
Rho-0.1347
Delta / Theta3.726
|
3.9 |
-54.06% |
3.1 |
5.5 |
3 |
400.00 |
0 |
0% |
16 |
17.1 |
0 |
EG Beli 400.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: -54.06%
SimbolEG|20240621|400.00C
Delta0.3033
Imp Vol0.1899
Bidaan3.1
Gamma0.0168
Teoretikal3.9
Permintaan5.5
Theta-0.1357
Nilai Intrinsik-11.83
Volum3
Vega0.3813
Nilai Masa15.73
Buka Faedah52
Rho0.0903
Delta / Theta-2.2354
EG Jual 400.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|400.00P
Delta-0.6785
Imp Vol0.2187
Bidaan16
Gamma0.0153
Teoretikal16.55
Permintaan17.1
Theta-0.1263
Nilai Intrinsik11.83
Volum0
Vega0.3886
Nilai Masa-11.83
Buka Faedah0
Rho-0.1612
Delta / Theta5.3708
|
2.63 |
0% |
1.4 |
1.85 |
0 |
410.00 |
51 |
0% |
23.3 |
25.6 |
0 |
EG Beli 410.00
Tamat: Jun. 21, 2024
Akhir: 2.63
Prbhn.: 0%
SimbolEG|20240621|410.00C
Delta0.1573
Imp Vol0.1846
Bidaan1.4
Gamma0.0119
Teoretikal1.63
Permintaan1.85
Theta-0.0893
Nilai Intrinsik-21.83
Volum0
Vega0.2627
Nilai Masa24.46
Buka Faedah329
Rho0.0472
Delta / Theta-1.762
EG Jual 410.00
Tamat: Jun. 21, 2024
Akhir: 51
Prbhn.: 0%
SimbolEG|20240621|410.00P
Delta-0.8027
Imp Vol0.2267
Bidaan23.3
Gamma0.0116
Teoretikal24.45
Permintaan25.6
Theta-0.0959
Nilai Intrinsik21.83
Volum0
Vega0.2993
Nilai Masa29.17
Buka Faedah1
Rho-0.1675
Delta / Theta8.37
|