0 |
0% |
0 |
0.55 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CIG Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.429
Volum0
Vega0
Nilai Masa-0.429
Buka Faedah0
Rho0
Delta / Theta0
CIG Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.429
Volum0
Vega0
Nilai Masa0.429
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
0.5 |
0 |
1.54 |
0 |
0% |
0 |
0.25 |
0 |
CIG Beli 1.54
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|1.54C
Delta0.9007
Imp Vol0.8344
Bidaan0.25
Gamma0.5246
Teoretikal0.375
Permintaan0.5
Theta-0.0017
Nilai Intrinsik0.389
Volum0
Vega0.0007
Nilai Masa-0.389
Buka Faedah0
Rho0.0004
Delta / Theta-533.4778
CIG Jual 1.54
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|1.54P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.389
Volum0
Vega0
Nilai Masa0.389
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
1.92 |
0 |
0% |
0 |
0.25 |
0 |
CIG Beli 1.92
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|1.92C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.009
Volum0
Vega0
Nilai Masa-0.009
Buka Faedah1,044
Rho0
Delta / Theta0
CIG Jual 1.92
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|1.92P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.009
Volum0
Vega0
Nilai Masa0.009
Buka Faedah233
Rho0
Delta / Theta0
|
|
1.929 |
Harga @ Jun. 06, 2024 13:37 GMT |
0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
CIG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.071
Volum0
Vega0
Nilai Masa0.071
Buka Faedah9
Rho0
Delta / Theta0
CIG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.071
Volum0
Vega0
Nilai Masa-0.071
Buka Faedah104
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CIG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.571
Volum0
Vega0
Nilai Masa0.571
Buka Faedah1
Rho0
Delta / Theta0
CIG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.571
Volum0
Vega0
Nilai Masa-0.571
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
3.85 |
0 |
0% |
1.8 |
2.05 |
0 |
CIG Beli 3.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|3.85C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.921
Volum0
Vega0
Nilai Masa1.921
Buka Faedah93
Rho0
Delta / Theta0
CIG Jual 3.85
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|3.85P
Delta-0.7965
Imp Vol2.9539
Bidaan1.8
Gamma0.2397
Teoretikal2.05
Permintaan2.05
Theta-0.0102
Nilai Intrinsik1.921
Volum0
Vega0.0011
Nilai Masa-1.921
Buka Faedah0
Rho-0.0011
Delta / Theta78.332
|