0 |
0% |
13.7 |
18 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
ERJ Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|12.50C
Delta0.9422
Imp Vol3.0429
Bidaan13.7
Gamma0.0065
Teoretikal15.85
Permintaan18
Theta-0.0653
Nilai Intrinsik15.25
Volum0
Vega0.0067
Nilai Masa-15.25
Buka Faedah0
Rho0.0045
Delta / Theta-14.4391
ERJ Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.25
Volum0
Vega0
Nilai Masa15.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
ERJ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|15.00C
Delta0.9248
Imp Vol2.5087
Bidaan11.3
Gamma0.0097
Teoretikal13.4
Permintaan15.5
Theta-0.0663
Nilai Intrinsik12.75
Volum0
Vega0.0082
Nilai Masa-12.75
Buka Faedah0
Rho0.0054
Delta / Theta-13.9538
ERJ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
|
11.16 |
0% |
8.9 |
13 |
0 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
ERJ Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 11.16
Prbhn.: 0%
SimbolERJ|20240621|17.50C
Delta0.9024
Imp Vol2.046
Bidaan8.9
Gamma0.0145
Teoretikal10.95
Permintaan13
Theta-0.066
Nilai Intrinsik10.25
Volum0
Vega0.01
Nilai Masa0.91
Buka Faedah2
Rho0.0062
Delta / Theta-13.6826
ERJ Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.75 |
Harga @ Jun. 05, 2024 21:07 GMT |
0.27 |
-46% |
0.25 |
0.35 |
379 |
30.00 |
2.35 |
20.51% |
2.3 |
2.85 |
5 |
ERJ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: -46%
SimbolERJ|20240621|30.00C
Delta0.2058
Imp Vol0.4181
Bidaan0.25
Gamma0.1172
Teoretikal0.27
Permintaan0.35
Theta-0.0224
Nilai Intrinsik-2.25
Volum379
Vega0.0165
Nilai Masa2.52
Buka Faedah4,619
Rho0.0024
Delta / Theta-9.1925
ERJ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 20.51%
SimbolERJ|20240621|30.00P
Delta-0.8599
Imp Vol0.3383
Bidaan2.3
Gamma0.1169
Teoretikal2.35
Permintaan2.85
Theta-0.0113
Nilai Intrinsik2.25
Volum5
Vega0.0128
Nilai Masa0.1
Buka Faedah739
Rho-0.0068
Delta / Theta75.9807
|
0.07 |
-46.15% |
0 |
0.1 |
20 |
35.00 |
0 |
0% |
6.8 |
8 |
0 |
ERJ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -46.15%
SimbolERJ|20240621|35.00C
Delta0.048
Imp Vol0.6342
Bidaan0
Gamma0.0271
Teoretikal0.07
Permintaan0.1
Theta-0.0117
Nilai Intrinsik-7.25
Volum20
Vega0.0058
Nilai Masa7.32
Buka Faedah1,215
Rho0.0006
Delta / Theta-4.1115
ERJ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|35.00P
Delta-0.9063
Imp Vol0.8007
Bidaan6.8
Gamma0.0368
Teoretikal7.4
Permintaan8
Theta-0.0215
Nilai Intrinsik7.25
Volum0
Vega0.0097
Nilai Masa-7.25
Buka Faedah0
Rho-0.0082
Delta / Theta42.1556
|