84.5 |
0% |
70.1 |
74.2 |
0 |
40.00 |
1.06 |
0% |
0 |
0.75 |
0 |
ESTC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 84.5
Prbhn.: 0%
SimbolESTC|20240621|40.00C
Delta0.9938
Imp Vol2.3175
Bidaan70.1
Gamma0.0003
Teoretikal72.15
Permintaan74.2
Theta-0.0376
Nilai Intrinsik71.95
Volum0
Vega0.0039
Nilai Masa12.55
Buka Faedah3
Rho0.015
Delta / Theta-26.404
ESTC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolESTC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-71.95
Volum0
Vega0
Nilai Masa73.01
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
69.1 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ESTC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240621|45.00C
Delta0.996
Imp Vol1.8925
Bidaan65.1
Gamma0.0003
Teoretikal67.1
Permintaan69.1
Theta-0.0242
Nilai Intrinsik66.95
Volum0
Vega0.0026
Nilai Masa-66.95
Buka Faedah0
Rho0.017
Delta / Theta-41.2017
ESTC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-66.95
Volum0
Vega0
Nilai Masa66.95
Buka Faedah0
Rho0
Delta / Theta0
|
55 |
0% |
60.1 |
64.1 |
0 |
50.00 |
0.01 |
0% |
0 |
0.1 |
0 |
ESTC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 55
Prbhn.: 0%
SimbolESTC|20240621|50.00C
Delta0.9961
Imp Vol1.6498
Bidaan60.1
Gamma0.0003
Teoretikal62.1
Permintaan64.1
Theta-0.0221
Nilai Intrinsik61.95
Volum0
Vega0.0025
Nilai Masa-6.95
Buka Faedah4
Rho0.019
Delta / Theta-45.0141
ESTC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolESTC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-61.95
Volum0
Vega0
Nilai Masa61.96
Buka Faedah7
Rho0
Delta / Theta0
|
|
111.95 |
Harga @ Jun. 07, 2024 21:13 GMT |
2.15 |
-24.56% |
2.05 |
2.25 |
52 |
115.00 |
4.8 |
2.13% |
4.8 |
5.1 |
25 |
ESTC Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: -24.56%
SimbolESTC|20240621|115.00C
Delta0.3837
Imp Vol0.3809
Bidaan2.05
Gamma0.0457
Teoretikal2.15
Permintaan2.25
Theta-0.1198
Nilai Intrinsik-3.05
Volum52
Vega0.0837
Nilai Masa5.2
Buka Faedah1,161
Rho0.0157
Delta / Theta-3.2019
ESTC Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 2.13%
SimbolESTC|20240621|115.00P
Delta-0.6299
Imp Vol0.3578
Bidaan4.8
Gamma0.0549
Teoretikal4.8
Permintaan5.1
Theta-0.0969
Nilai Intrinsik3.05
Volum25
Vega0.0826
Nilai Masa1.75
Buka Faedah100
Rho-0.0227
Delta / Theta6.4969
|
0.9 |
-40% |
0.9 |
1.05 |
259 |
120.00 |
10.08 |
0% |
8.4 |
9.4 |
0 |
ESTC Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -40%
SimbolESTC|20240621|120.00C
Delta0.1974
Imp Vol0.3872
Bidaan0.9
Gamma0.0327
Teoretikal0.9
Permintaan1.05
Theta-0.0873
Nilai Intrinsik-8.05
Volum259
Vega0.0609
Nilai Masa8.95
Buka Faedah2,177
Rho0.0081
Delta / Theta-2.2608
ESTC Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 10.08
Prbhn.: 0%
SimbolESTC|20240621|120.00P
Delta-0.794
Imp Vol0.4105
Bidaan8.4
Gamma0.0322
Teoretikal8.9
Permintaan9.4
Theta-0.0813
Nilai Intrinsik8.05
Volum0
Vega0.0622
Nilai Masa2.03
Buka Faedah73
Rho-0.026
Delta / Theta9.7639
|
0.49 |
-34.67% |
0.35 |
0.6 |
701 |
125.00 |
13 |
0% |
11 |
15.7 |
0 |
ESTC Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.49
Prbhn.: -34.67%
SimbolESTC|20240621|125.00C
Delta0.1101
Imp Vol0.4355
Bidaan0.35
Gamma0.0197
Teoretikal0.49
Permintaan0.6
Theta-0.0659
Nilai Intrinsik-13.05
Volum701
Vega0.0412
Nilai Masa13.54
Buka Faedah437
Rho0.0045
Delta / Theta-1.6706
ESTC Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 13
Prbhn.: 0%
SimbolESTC|20240621|125.00P
Delta-0.9034
Imp Vol0.4306
Bidaan11
Gamma0.0187
Teoretikal13.35
Permintaan15.7
Theta-0.0482
Nilai Intrinsik13.05
Volum0
Vega0.0369
Nilai Masa-0.05
Buka Faedah26
Rho-0.0225
Delta / Theta18.7518
|