0 |
0% |
9.3 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|2.50C
Delta0.9735
Imp Vol5.4793
Bidaan9.3
Gamma0.0042
Teoretikal9.7
Permintaan9.7
Theta-0.0207
Nilai Intrinsik9.58
Volum0
Vega0.0013
Nilai Masa-9.58
Buka Faedah0
Rho0.0005
Delta / Theta-46.9445
EC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|5.00C
Delta0.9526
Imp Vol3.1934
Bidaan6.8
Gamma0.0122
Teoretikal7.2
Permintaan7.2
Theta-0.0204
Nilai Intrinsik7.08
Volum0
Vega0.0022
Nilai Masa-7.08
Buka Faedah0
Rho0.001
Delta / Theta-46.6559
EC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
EC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|7.50C
Delta0.9002
Imp Vol2.1755
Bidaan4.3
Gamma0.0326
Teoretikal4.8
Permintaan4.8
Theta-0.0261
Nilai Intrinsik4.58
Volum0
Vega0.0041
Nilai Masa-4.58
Buka Faedah0
Rho0.0016
Delta / Theta-34.4426
EC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.08 |
Harga @ Jun. 06, 2024 16:09 GMT |
0.15 |
200% |
0.05 |
0.15 |
25 |
12.50 |
0.45 |
0% |
0.4 |
0.6 |
175 |
EC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolEC|20240621|12.50C
Delta0.2903
Imp Vol0.3523
Bidaan0.05
Gamma0.4011
Teoretikal0.15
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-0.42
Volum25
Vega0.0083
Nilai Masa0.57
Buka Faedah1,737
Rho0.0012
Delta / Theta-35.1095
EC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEC|20240621|12.50P
Delta-0.7759
Imp Vol0.2611
Bidaan0.4
Gamma0.455
Teoretikal0.6
Permintaan0.6
Theta-0.0108
Nilai Intrinsik0.42
Volum175
Vega0.0071
Nilai Masa0.03
Buka Faedah1,087
Rho-0.0041
Delta / Theta72.0721
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
2.98 |
0% |
2.55 |
4.9 |
0 |
EC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.97
Buka Faedah20
Rho0
Delta / Theta0
EC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.98
Prbhn.: 0%
SimbolEC|20240621|15.00P
Delta-0.6781
Imp Vol1.7008
Bidaan2.55
Gamma0.0846
Teoretikal3.73
Permintaan4.9
Theta-0.0523
Nilai Intrinsik2.92
Volum0
Vega0.0086
Nilai Masa0.06
Buka Faedah0
Rho-0.0049
Delta / Theta12.9571
|
0.5 |
0% |
0 |
0.05 |
0 |
17.50 |
5.74 |
0% |
3.9 |
8 |
0 |
EC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.92
Buka Faedah20
Rho0
Delta / Theta0
EC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 5.74
Prbhn.: 0%
SimbolEC|20240621|17.50P
Delta-0.7873
Imp Vol1.8509
Bidaan3.9
Gamma0.0622
Teoretikal5.95
Permintaan8
Theta-0.0463
Nilai Intrinsik5.42
Volum0
Vega0.0069
Nilai Masa0.32
Buka Faedah0
Rho-0.0063
Delta / Theta16.9892
|