0 |
0% |
231.4 |
236 |
0 |
80.00 |
0.15 |
0% |
0 |
2.15 |
0 |
ETN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETN|20240621|80.00C
Delta0.9964
Imp Vol2.766
Bidaan231.4
Gamma0.0001
Teoretikal233.7
Permintaan236
Theta-0.0605
Nilai Intrinsik233.46
Volum0
Vega0.0064
Nilai Masa-233.46
Buka Faedah0
Rho0.0259
Delta / Theta-16.4576
ETN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolETN|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-233.46
Volum0
Vega0
Nilai Masa233.61
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
226.7 |
231 |
0 |
85.00 |
0.05 |
0% |
0 |
2.15 |
0 |
ETN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETN|20240621|85.00C
Delta0.9945
Imp Vol2.8245
Bidaan226.7
Gamma0.0001
Teoretikal228.85
Permintaan231
Theta-0.0912
Nilai Intrinsik228.46
Volum0
Vega0.0094
Nilai Masa-228.46
Buka Faedah0
Rho0.0286
Delta / Theta-10.9009
ETN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolETN|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-228.46
Volum0
Vega0
Nilai Masa228.51
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
221.6 |
226 |
0 |
90.00 |
0.35 |
0% |
0 |
2.15 |
0 |
ETN Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETN|20240621|90.00C
Delta0.995
Imp Vol2.6421
Bidaan221.6
Gamma0.0001
Teoretikal223.8
Permintaan226
Theta-0.0795
Nilai Intrinsik223.46
Volum0
Vega0.0087
Nilai Masa-223.46
Buka Faedah0
Rho0.0317
Delta / Theta-12.5228
ETN Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolETN|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-223.46
Volum0
Vega0
Nilai Masa223.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
313.46 |
Harga @ Jun. 06, 2024 20:41 GMT |
5.7 |
-51.37% |
5.4 |
6 |
431 |
320.00 |
11.9 |
167.42% |
11.1 |
11.7 |
1,596 |
ETN Beli 320.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: -51.37%
SimbolETN|20240621|320.00C
Delta0.3999
Imp Vol0.3268
Bidaan5.4
Gamma0.0186
Teoretikal5.7
Permintaan6
Theta-0.2807
Nilai Intrinsik-6.54
Volum431
Vega0.2454
Nilai Masa12.24
Buka Faedah663
Rho0.0492
Delta / Theta-1.425
ETN Jual 320.00
Tamat: Jun. 21, 2024
Akhir: 11.9
Prbhn.: 167.42%
SimbolETN|20240621|320.00P
Delta-0.609
Imp Vol0.3124
Bidaan11.1
Gamma0.0195
Teoretikal11.4
Permintaan11.7
Theta-0.2349
Nilai Intrinsik6.54
Volum1,596
Vega0.2435
Nilai Masa5.36
Buka Faedah2,928
Rho-0.067
Delta / Theta2.5932
|
2.59 |
-57.54% |
2.45 |
2.65 |
304 |
330.00 |
17.78 |
97.56% |
17.7 |
20.1 |
6 |
ETN Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 2.59
Prbhn.: -57.54%
SimbolETN|20240621|330.00C
Delta0.2287
Imp Vol0.3166
Bidaan2.45
Gamma0.015
Teoretikal2.59
Permintaan2.65
Theta-0.2107
Nilai Intrinsik-16.54
Volum304
Vega0.1923
Nilai Masa19.13
Buka Faedah3,605
Rho0.0284
Delta / Theta-1.0855
ETN Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 17.78
Prbhn.: 97.56%
SimbolETN|20240621|330.00P
Delta-0.8239
Imp Vol0.2661
Bidaan17.7
Gamma0.0157
Teoretikal17.78
Permintaan20.1
Theta-0.1243
Nilai Intrinsik16.54
Volum6
Vega0.1629
Nilai Masa1.24
Buka Faedah1,327
Rho-0.0721
Delta / Theta6.6273
|
1.16 |
-55.38% |
1 |
1.65 |
349 |
340.00 |
18.9 |
0% |
26.1 |
29.5 |
0 |
ETN Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 1.16
Prbhn.: -55.38%
SimbolETN|20240621|340.00C
Delta0.1184
Imp Vol0.323
Bidaan1
Gamma0.0097
Teoretikal1.16
Permintaan1.65
Theta-0.1396
Nilai Intrinsik-26.54
Volum349
Vega0.1259
Nilai Masa27.7
Buka Faedah3,553
Rho0.0148
Delta / Theta-0.8483
ETN Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 18.9
Prbhn.: 0%
SimbolETN|20240621|340.00P
Delta-0.8602
Imp Vol0.3619
Bidaan26.1
Gamma0.0099
Teoretikal27.8
Permintaan29.5
Theta-0.1477
Nilai Intrinsik26.54
Volum0
Vega0.14
Nilai Masa-7.64
Buka Faedah305
Rho-0.0751
Delta / Theta5.8232
|