1.35 |
0% |
1.25 |
2 |
0 |
2.50 |
0.26 |
0% |
0 |
0.05 |
0 |
DLNG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDLNG|20240621|2.50C
Delta0.8475
Imp Vol3.7248
Bidaan1.25
Gamma0.0727
Teoretikal2
Permintaan2
Theta-0.0232
Nilai Intrinsik1.61
Volum0
Vega0.002
Nilai Masa-0.26
Buka Faedah3
Rho0.0006
Delta / Theta-36.4898
DLNG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolDLNG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.87
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.11 |
Harga @ Jun. 05, 2024 19:37 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0.9 |
0% |
0.75 |
1 |
0 |
DLNG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDLNG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.99
Buka Faedah5
Rho0
Delta / Theta0
DLNG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDLNG|20240621|5.00P
Delta-0.9851
Imp Vol0.4122
Bidaan0.75
Gamma0.1012
Teoretikal0.87
Permintaan1
Theta-0.0004
Nilai Intrinsik0.89
Volum0
Vega0.0003
Nilai Masa0.01
Buka Faedah48
Rho-0.001
Delta / Theta2,655.345
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.3 |
3.5 |
0 |
DLNG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
DLNG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50P
Delta-0.943
Imp Vol1.629
Bidaan3.3
Gamma0.0807
Teoretikal3.4
Permintaan3.5
Theta-0.0047
Nilai Intrinsik3.39
Volum0
Vega0.001
Nilai Masa-3.39
Buka Faedah0
Rho-0.0018
Delta / Theta200.3823
|